US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.33	25.53	25.25	25.28	285,688	-0.40(-1.54%)
Jan 30, 2014	25.66	25.74	25.50	25.67	241,630	+0.32(+1.25%)
Jan 29, 2014	25.45	25.63	25.30	25.36	211,487	-0.33(-1.28%)
Jan 28, 2014	25.47	25.72	25.45	25.68	200,702	+0.34(+1.34%)
Jan 27, 2014	25.64	25.70	25.20	25.35	371,385	-0.25(-0.98%)
Jan 24, 2014	26.05	26.05	25.60	25.60	856,727	-0.66(-2.50%)
Jan 23, 2014	26.62	26.62	26.11	26.25	310,137	-0.46(-1.73%)
Jan 22, 2014	26.70	26.73	26.60	26.71	207,023	+0.08(+0.32%)
Jan 21, 2014	26.70	26.75	26.47	26.63	691,448	+0.08(+0.28%)
Jan 17, 2014	26.67	26.55	26.55	26.55	255,226	-0.03(-0.11%)
Jan 16, 2014	26.69	26.69	26.52	26.58	178,556	-0.18(-0.67%)
Jan 15, 2014	26.40	26.77	26.55	26.76	398,045	+0.36(+1.36%)
Jan 14, 2014	26.30	26.42	26.21	26.40	221,738	+0.19(+0.74%)
Jan 13, 2014	26.63	26.63	26.15	26.21	335,586	-0.43(-1.60%)
Jan 10, 2014	26.71	26.71	26.52	26.64	180,637	-0.09(-0.33%)
Jan 09, 2014	26.66	26.77	26.57	26.72	202,642	+0.08(+0.31%)
Jan 08, 2014	26.49	26.64	26.49	26.64	700,258	+0.15(+0.58%)
Jan 07, 2014	26.54	26.62	26.40	26.49	289,486	+0.03(+0.12%)
Jan 06, 2014	26.48	26.64	26.44	26.46	596,746	+0.06(+0.23%)
Jan 03, 2014	26.25	26.46	26.25	26.40	55,729	+0.21(+0.79%)
Jan 02, 2014	26.21	26.29	26.14	26.19	200,727	-0.09(-0.35%)
Dec 31, 2013	26.20	26.28	26.28	26.28	115,664	+0.13(+0.50%)
Dec 30, 2013	26.21	26.24	26.11	26.15	110,056	-0.05(-0.20%)
Dec 27, 2013	26.20	26.24	26.17	26.20	52,367	+0.01(+0.04%)
Dec 26, 2013	26.23	26.23	26.16	26.19	74,930	+0.03(+0.13%)
Dec 24, 2013	26.15	26.16	26.10	26.16	63,478	+0.02(+0.08%)
Dec 23, 2013	26.02	26.16	26.02	26.14	195,259	+0.10(+0.39%)
Dec 20, 2013	25.87	26.08	25.87	26.03	237,209	+0.19(+0.75%)
Dec 19, 2013	25.82	25.92	25.80	25.84	1,065,733	-0.06(-0.23%)
Dec 18, 2013	25.39	25.91	25.24	25.90	164,636	+0.60(+2.37%)
Dec 17, 2013	25.45	25.45	25.27	25.30	86,598	-0.11(-0.43%)
Dec 16, 2013	25.36	25.48	25.36	25.41	238,226	+0.18(+0.71%)
Dec 13, 2013	25.31	25.31	25.12	25.23	117,800	+0.04(+0.15%)
Dec 12, 2013	25.11	25.27	25.09	25.19	241,560	+0.06(+0.23%)
Dec 11, 2013	25.44	25.44	25.10	25.13	916,003	-0.24(-0.95%)
Dec 10, 2013	25.44	25.52	25.38	25.38	83,838	-0.08(-0.30%)
Dec 09, 2013	25.47	25.54	25.44	25.45	271,257	+0.10(+0.38%)
Dec 06, 2013	25.30	25.43	25.22	25.36	93,020	+0.29(+1.16%)
Dec 05, 2013	25.25	25.25	25.03	25.07	56,544	-0.26(-1.04%)
Dec 04, 2013	25.17	25.42	25.13	25.33	230,295	+0.07(+0.27%)
Dec 03, 2013	25.41	25.54	25.16	25.26	120,805	-0.28(-1.08%)
Dec 02, 2013	25.58	25.78	25.51	25.54	147,245	-0.03(-0.10%)
Nov 29, 2013	25.64	25.73	25.56	25.56	72,008	-0.06(-0.23%)
Nov 27, 2013	25.60	25.65	25.55	25.62	73,721	+0.08(+0.32%)
Nov 26, 2013	25.64	25.66	25.54	25.54	313,948	-0.03(-0.12%)
Nov 25, 2013	25.53	25.67	25.53	25.57	414,543	+0.09(+0.34%)
Nov 22, 2013	25.37	25.48	25.31	25.48	90,541	+0.16(+0.63%)
Nov 21, 2013	25.01	25.35	25.01	25.32	142,666	+0.38(+1.52%)
Nov 20, 2013	25.06	25.07	24.87	24.94	538,121	-0.01(-0.05%)
Nov 19, 2013	24.90	25.08	24.88	24.96	83,838	+0.08(+0.30%)
Nov 18, 2013	24.91	25.07	24.83	24.88	104,186	+0.03(+0.10%)
Nov 15, 2013	24.84	24.89	24.84	24.86	69,513	+0.13(+0.54%)
Nov 14, 2013	24.66	24.75	24.51	24.72	157,913	+0.14(+0.59%)
Nov 13, 2013	24.27	24.58	24.21	24.58	68,514	+0.21(+0.85%)
Nov 12, 2013	24.49	24.51	24.31	24.37	108,462	-0.21(-0.84%)
Nov 11, 2013	24.53	24.61	24.45	24.58	117,634	+0.04(+0.18%)
Nov 08, 2013	24.07	24.53	24.07	24.53	88,847	+0.67(+2.80%)
Nov 07, 2013	24.21	24.28	23.87	23.87	258,195	-0.32(-1.33%)
Nov 06, 2013	24.22	24.23	24.11	24.19	108,331	+0.11(+0.47%)
Nov 05, 2013	24.03	24.14	23.98	24.08	255,120	-0.04(-0.17%)
Nov 04, 2013	24.19	24.23	24.10	24.12	132,747	-0.04(-0.17%)