EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.39	43.75	43.39	43.56	113,071	-0.41(-0.93%)
Jan 30, 2014	44.05	44.08	43.83	43.97	88,220	+0.15(+0.35%)
Jan 29, 2014	43.84	43.97	43.63	43.82	189,800	-0.30(-0.68%)
Jan 28, 2014	44.11	44.18	43.83	44.12	172,343	+0.22(+0.50%)
Jan 27, 2014	44.35	44.35	43.74	43.90	202,988	-0.30(-0.68%)
Jan 24, 2014	44.74	44.74	44.16	44.20	362,699	-0.82(-1.82%)
Jan 23, 2014	45.18	45.18	44.83	45.02	240,875	-0.27(-0.60%)
Jan 22, 2014	45.10	45.32	45.10	45.29	355,666	+0.21(+0.47%)
Jan 21, 2014	45.22	45.22	44.78	45.08	196,355	+0.36(+0.80%)
Jan 17, 2014	44.73	44.72	44.72	44.72	62,218	-0.07(-0.16%)
Jan 16, 2014	44.82	44.82	44.61	44.80	170,541	+0.03(+0.07%)
Jan 15, 2014	44.78	44.79	44.60	44.77	131,390	-0.01(-0.03%)
Jan 14, 2014	44.63	44.88	44.57	44.78	137,276	+0.31(+0.69%)
Jan 13, 2014	44.74	44.74	44.36	44.47	167,025	-0.34(-0.77%)
Jan 10, 2014	44.60	44.84	44.58	44.82	88,711	+0.32(+0.71%)
Jan 09, 2014	44.36	44.52	44.23	44.50	75,759	+0.03(+0.07%)
Jan 08, 2014	44.58	44.58	44.38	44.47	184,859	-0.10(-0.23%)
Jan 07, 2014	44.79	44.79	44.52	44.57	323,442	-0.02(-0.04%)
Jan 06, 2014	44.77	44.77	44.56	44.59	280,135	-0.06(-0.13%)
Jan 03, 2014	44.65	44.72	44.57	44.65	100,400	+0.17(+0.38%)
Jan 02, 2014	44.71	44.71	44.42	44.48	69,574	-0.67(-1.48%)
Dec 31, 2013	45.13	45.15	45.15	45.15	118,706	+0.18(+0.39%)
Dec 30, 2013	45.06	45.10	44.89	44.97	72,657	+0.17(+0.38%)
Dec 27, 2013	44.79	44.96	44.79	44.80	56,236	+0.22(+0.49%)
Dec 26, 2013	44.66	44.67	44.50	44.58	58,459	+0.10(+0.23%)
Dec 24, 2013	44.37	44.49	44.14	44.48	71,866	+0.11(+0.25%)
Dec 23, 2013	44.11	44.44	44.11	44.37	93,650	+0.29(+0.65%)
Dec 20, 2013	43.84	44.14	43.84	44.08	73,232	+0.18(+0.42%)
Dec 19, 2013	43.95	43.99	43.71	43.90	105,233	-0.12(-0.27%)
Dec 18, 2013	43.71	44.15	43.57	44.02	171,545	+0.52(+1.20%)
Dec 17, 2013	43.63	43.63	43.36	43.49	137,215	-0.19(-0.43%)
Dec 16, 2013	43.56	43.73	43.56	43.68	81,795	+0.22(+0.52%)
Dec 13, 2013	43.44	43.47	43.32	43.46	96,601	-0.04(-0.08%)
Dec 12, 2013	43.74	43.74	43.48	43.49	77,626	-0.28(-0.64%)
Dec 11, 2013	44.15	44.15	43.73	43.78	82,487	-0.35(-0.80%)
Dec 10, 2013	44.12	44.16	44.02	44.13	58,211	-0.01(-0.03%)
Dec 09, 2013	44.13	44.16	44.08	44.15	93,128	-0.04(-0.10%)
Dec 06, 2013	44.12	44.19	44.02	44.19	157,269	+0.34(+0.78%)
Dec 05, 2013	43.90	43.93	43.80	43.85	31,169	-0.14(-0.31%)
Dec 04, 2013	43.91	44.06	43.79	43.99	69,903	-0.20(-0.46%)
Dec 03, 2013	44.28	44.31	44.12	44.19	133,554	-0.17(-0.39%)
Dec 02, 2013	44.64	44.64	44.34	44.36	58,733	-0.28(-0.63%)
Nov 29, 2013	44.76	44.78	44.65	44.65	38,398	+0.09(+0.21%)
Nov 27, 2013	44.70	44.70	44.50	44.55	176,005	-0.01(-0.02%)
Nov 26, 2013	44.61	44.74	44.42	44.56	80,922	-0.01(-0.02%)
Nov 25, 2013	44.76	44.83	44.51	44.57	55,104	-0.12(-0.28%)
Nov 22, 2013	44.71	44.72	44.54	44.69	45,721	+0.01(+0.03%)
Nov 21, 2013	44.62	44.67	44.49	44.67	45,185	+0.18(+0.41%)
Nov 20, 2013	44.83	44.83	44.41	44.49	45,326	-0.25(-0.57%)
Nov 19, 2013	44.67	44.85	44.63	44.75	37,356	-0.03(-0.06%)
Nov 18, 2013	45.06	45.06	44.75	44.78	46,264	-0.15(-0.34%)
Nov 15, 2013	44.92	44.97	44.78	44.93	83,008	+0.24(+0.53%)
Nov 14, 2013	44.69	44.75	44.51	44.69	122,110	+0.20(+0.46%)
Nov 12, 2013	44.54	44.55	44.39	44.49	56,162	-0.05(-0.11%)
Nov 11, 2013	44.67	44.70	44.47	44.54	59,766	-0.03(-0.06%)
Nov 08, 2013	44.14	44.57	44.14	44.57	104,101	+0.26(+0.59%)
Nov 07, 2013	44.70	44.70	44.28	44.31	69,124	-0.55(-1.23%)
Nov 06, 2013	44.91	44.92	44.78	44.85	61,232	+0.27(+0.62%)
Nov 05, 2013	44.56	44.62	44.36	44.58	81,861	-0.19(-0.42%)
Nov 04, 2013	44.48	44.77	44.48	44.77	79,629	+0.14(+0.32%)