Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.59	61.70	61.57	61.64	231,402	+0.10(+0.16%)
Jan 30, 2014	61.50	61.57	61.44	61.54	315,468	+0.00(+0.00%)
Jan 29, 2014	61.49	61.62	61.40	61.54	316,054	+0.17(+0.28%)
Jan 28, 2014	61.34	61.37	61.23	61.37	297,289	+0.10(+0.17%)
Jan 27, 2014	61.29	61.38	61.21	61.27	8,277,795	-0.07(-0.12%)
Jan 24, 2014	61.33	61.42	61.25	61.34	268,227	+0.18(+0.30%)
Jan 23, 2014	61.12	61.27	61.10	61.16	792,109	+0.18(+0.29%)
Jan 22, 2014	60.97	61.07	60.94	60.98	346,806	-0.12(-0.19%)
Jan 21, 2014	61.05	61.15	61.03	61.10	570,847	-0.02(-0.04%)
Jan 17, 2014	61.04	61.12	61.12	61.12	363,599	+0.13(+0.21%)
Jan 16, 2014	60.99	61.03	60.94	61.00	443,409	+0.12(+0.21%)
Jan 15, 2014	60.81	60.89	60.77	60.87	332,804	-0.08(-0.13%)
Jan 14, 2014	60.99	61.05	60.91	60.95	280,822	-0.10(-0.17%)
Jan 13, 2014	61.00	61.13	61.00	61.05	400,358	+0.11(+0.18%)
Jan 10, 2014	60.86	61.02	60.83	60.94	330,978	+0.39(+0.65%)
Jan 09, 2014	60.48	60.57	60.41	60.55	413,527	+0.15(+0.24%)
Jan 08, 2014	60.55	60.57	60.40	60.40	754,407	-0.28(-0.46%)
Jan 07, 2014	60.72	60.73	60.64	60.69	494,791	+0.05(+0.09%)
Jan 06, 2014	60.59	60.71	60.58	60.63	378,859	+0.13(+0.21%)
Jan 03, 2014	60.48	60.63	60.48	60.51	367,906	+0.06(+0.10%)
Jan 02, 2014	60.35	60.50	60.35	60.45	351,268	+0.14(+0.23%)
Dec 31, 2013	60.39	60.31	60.31	60.31	535,780	-0.19(-0.32%)
Dec 30, 2013	60.41	60.55	60.40	60.50	715,165	+0.10(+0.17%)
Dec 27, 2013	60.35	60.44	60.31	60.40	539,956	+0.04(+0.06%)
Dec 26, 2013	60.39	60.45	60.36	60.36	401,248	-0.10(-0.16%)
Dec 24, 2013	60.52	60.53	60.42	60.46	191,539	-0.12(-0.19%)
Dec 23, 2013	60.62	60.70	60.54	60.57	501,418	-0.13(-0.22%)
Dec 20, 2013	60.65	60.78	60.64	60.70	326,771	+0.02(+0.04%)
Dec 19, 2013	60.62	60.68	60.54	60.68	465,752	-0.15(-0.24%)
Dec 18, 2013	60.78	61.05	60.64	60.83	524,776	-0.11(-0.18%)
Dec 17, 2013	60.78	60.94	60.78	60.94	361,974	+0.15(+0.24%)
Dec 16, 2013	60.81	60.86	60.72	60.79	519,716	+0.05(+0.08%)
Dec 13, 2013	60.67	60.80	60.65	60.74	363,106	+0.07(+0.11%)
Dec 12, 2013	60.72	60.75	60.63	60.67	840,291	-0.12(-0.19%)
Dec 11, 2013	60.89	60.97	60.79	60.79	425,135	-0.16(-0.26%)
Dec 10, 2013	60.90	60.96	60.84	60.95	391,156	+0.21(+0.35%)
Dec 09, 2013	60.70	60.81	60.67	60.74	567,409	+0.05(+0.08%)
Dec 06, 2013	60.64	60.74	60.57	60.69	375,762	+0.05(+0.08%)
Dec 05, 2013	60.67	60.75	60.61	60.64	783,615	-0.11(-0.18%)
Dec 04, 2013	60.68	60.80	60.67	60.75	267,648	-0.15(-0.25%)
Dec 03, 2013	60.94	61.01	60.89	60.90	455,069	+0.02(+0.04%)
Dec 02, 2013	60.94	60.98	60.81	60.88	423,242	-0.17(-0.28%)
Nov 29, 2013	61.05	61.07	60.98	61.05	106,992	-0.04(-0.06%)
Nov 27, 2013	61.14	61.14	60.92	61.09	399,448	-0.06(-0.10%)
Nov 26, 2013	61.06	61.22	61.06	61.14	168,082	+0.04(+0.07%)
Nov 25, 2013	60.98	61.10	60.98	61.10	427,630	+0.17(+0.27%)
Nov 22, 2013	60.87	60.98	60.87	60.93	375,686	+0.11(+0.18%)
Nov 21, 2013	60.74	60.89	60.65	60.82	556,644	-0.01(-0.01%)
Nov 20, 2013	61.01	61.14	60.78	60.83	240,892	-0.24(-0.39%)
Nov 19, 2013	61.16	61.20	61.02	61.07	708,609	-0.18(-0.29%)
Nov 18, 2013	61.14	61.27	61.14	61.25	247,056	+0.11(+0.18%)
Nov 15, 2013	61.18	61.18	60.98	61.14	276,049	+0.00(+0.00%)
Nov 14, 2013	60.96	61.17	60.96	61.14	294,962	+0.39(+0.65%)
Nov 12, 2013	60.74	60.78	60.66	60.74	329,560	-0.02(-0.04%)
Nov 11, 2013	60.79	60.86	60.68	60.76	540,288	-0.01(-0.02%)
Nov 08, 2013	60.85	60.86	60.74	60.78	233,194	-0.47(-0.77%)
Nov 07, 2013	61.27	61.35	61.21	61.25	218,256	+0.10(+0.17%)
Nov 06, 2013	61.14	61.19	61.09	61.15	250,590	+0.17(+0.27%)
Nov 05, 2013	61.12	61.13	60.92	60.98	610,319	-0.26(-0.42%)
Nov 04, 2013	61.27	61.30	61.20	61.24	125,962	+0.06(+0.10%)