EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.72	40.81	40.62	40.64	160,785	-0.07(-0.16%)
Jan 30, 2013	40.69	40.77	40.60	40.70	67,701	+0.11(+0.27%)
Jan 29, 2013	40.41	40.66	40.41	40.59	80,152	+0.33(+0.83%)
Jan 28, 2013	40.31	40.31	40.18	40.26	80,820	-0.17(-0.41%)
Jan 25, 2013	40.43	40.43	40.22	40.43	50,886	+0.37(+0.92%)
Jan 24, 2013	40.24	40.26	40.01	40.06	383,889	-0.01(-0.02%)
Jan 23, 2013	40.14	40.17	40.04	40.07	185,031	+0.13(+0.33%)
Jan 22, 2013	39.94	40.02	39.87	39.94	152,038	-0.04(-0.11%)
Jan 18, 2013	39.94	39.98	39.76	39.98	186,030	-0.14(-0.34%)
Jan 17, 2013	39.91	40.15	39.91	40.12	86,277	+0.26(+0.65%)
Jan 16, 2013	39.81	39.89	39.78	39.86	21,108	+0.08(+0.20%)
Jan 15, 2013	39.69	39.79	39.67	39.78	12,379	+0.14(+0.35%)
Jan 14, 2013	39.79	39.79	39.60	39.64	123,743	-0.09(-0.22%)
Jan 11, 2013	39.76	39.81	39.67	39.73	84,048	+0.06(+0.15%)
Jan 10, 2013	39.67	39.73	39.62	39.67	220,376	+0.23(+0.59%)
Jan 09, 2013	39.52	39.52	39.37	39.43	59,101	+0.04(+0.11%)
Jan 08, 2013	39.45	39.47	39.29	39.39	20,833	+0.00(+0.00%)
Jan 07, 2013	39.47	39.57	39.36	39.39	906,940	-0.34(-0.86%)
Jan 04, 2013	39.54	39.79	39.48	39.73	257,937	+0.12(+0.31%)
Jan 03, 2013	39.75	39.87	39.60	39.61	87,509	-0.38(-0.94%)
Jan 02, 2013	39.86	39.99	39.75	39.99	184,866	+0.43(+1.08%)
Dec 31, 2012	39.16	39.56	39.02	39.56	192,420	+0.34(+0.87%)
Dec 28, 2012	39.38	39.40	39.19	39.22	98,289	-0.31(-0.79%)
Dec 27, 2012	39.57	39.57	39.32	39.53	39,636	-0.07(-0.18%)
Dec 26, 2012	39.77	39.77	39.44	39.60	41,778	-0.13(-0.33%)
Dec 24, 2012	39.67	39.79	39.65	39.73	16,105	+0.00(+0.00%)
Dec 21, 2012	39.75	39.80	39.64	39.73	98,247	-0.24(-0.60%)
Dec 20, 2012	39.83	40.02	39.83	39.97	44,160	+0.18(+0.45%)
Dec 19, 2012	39.90	39.96	39.75	39.79	229,214	+0.03(+0.07%)
Dec 18, 2012	39.70	39.83	39.52	39.76	176,262	-0.15(-0.38%)
Dec 17, 2012	39.82	39.98	39.81	39.91	59,474	+0.01(+0.04%)
Dec 14, 2012	39.83	40.07	39.83	39.90	33,936	+0.13(+0.33%)
Dec 13, 2012	40.15	40.15	39.73	39.77	41,370	-0.38(-0.95%)
Dec 12, 2012	40.24	40.35	40.15	40.15	66,022	-0.04(-0.10%)
Dec 11, 2012	40.20	40.26	40.14	40.19	72,654	+0.16(+0.40%)
Dec 10, 2012	40.01	40.07	39.99	40.03	32,076	+0.10(+0.26%)
Dec 07, 2012	39.85	39.97	39.79	39.93	28,580	+0.05(+0.13%)
Dec 06, 2012	40.01	40.04	39.79	39.88	40,553	-0.03(-0.08%)
Dec 05, 2012	40.00	40.09	39.87	39.91	42,705	+0.03(+0.07%)
Dec 04, 2012	39.92	40.08	39.83	39.88	46,527	+0.17(+0.44%)
Nov 30, 2012	39.71	39.82	39.62	39.70	102,376	-0.06(-0.15%)
Nov 29, 2012	39.68	39.79	39.60	39.76	61,849	+0.24(+0.60%)
Nov 28, 2012	39.16	39.54	39.14	39.52	172,530	+0.33(+0.85%)
Nov 27, 2012	39.31	39.38	39.19	39.19	47,920	-0.06(-0.15%)
Nov 26, 2012	39.19	39.25	39.05	39.25	35,115	-0.02(-0.06%)
Nov 23, 2012	39.15	39.29	39.15	39.27	8,314	+0.49(+1.27%)
Nov 21, 2012	38.73	38.83	38.65	38.78	33,465	+0.12(+0.30%)
Nov 20, 2012	38.65	38.71	38.44	38.66	78,922	-0.07(-0.19%)
Nov 19, 2012	38.58	38.77	38.57	38.73	83,737	+0.56(+1.46%)
Nov 16, 2012	38.20	38.21	37.88	38.18	32,067	-0.10(-0.26%)
Nov 15, 2012	38.30	38.31	38.13	38.28	28,367	+0.07(+0.19%)
Nov 14, 2012	38.76	38.76	38.21	38.21	22,032	-0.43(-1.12%)
Nov 13, 2012	38.62	38.79	38.58	38.64	38,767	-0.12(-0.30%)
Nov 12, 2012	38.68	38.81	38.68	38.76	31,393	-0.02(-0.06%)
Nov 09, 2012	38.71	39.02	38.69	38.78	33,864	-0.06(-0.14%)
Nov 08, 2012	39.02	39.11	38.81	38.84	22,663	-0.23(-0.58%)
Nov 07, 2012	39.21	39.31	38.68	39.06	616,982	-0.45(-1.14%)
Nov 06, 2012	39.47	39.54	39.32	39.51	32,013	+0.30(+0.78%)
Nov 05, 2012	39.28	39.32	39.13	39.20	115,051	-0.07(-0.18%)
Nov 02, 2012	39.60	39.60	39.16	39.28	68,894	-0.27(-0.68%)