Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	85.73	90.53	85.40	87.87	343,750	+1.58(+1.83%)
Jan 30, 2013	86.97	87.40	85.76	86.29	220,332	-1.35(-1.54%)
Jan 29, 2013	87.37	88.21	87.14	87.64	233,761	-0.40(-0.45%)
Jan 28, 2013	91.39	92.22	87.70	88.04	142,509	-3.55(-3.88%)
Jan 25, 2013	92.19	92.80	90.44	91.59	99,573	-1.00(-1.08%)
Jan 24, 2013	92.76	94.12	91.30	92.59	144,217	-0.61(-0.65%)
Jan 23, 2013	93.60	93.81	91.84	93.20	108,531	-0.74(-0.79%)
Jan 22, 2013	93.01	94.19	92.63	93.94	77,610	+0.68(+0.73%)
Jan 18, 2013	94.34	95.08	92.29	93.26	104,670	-1.66(-1.75%)
Jan 17, 2013	94.36	95.71	93.45	94.92	55,555	+0.41(+0.43%)
Jan 16, 2013	95.88	97.85	93.86	94.51	124,395	-1.51(-1.57%)
Jan 15, 2013	94.75	96.56	94.75	96.02	110,218	+1.10(+1.16%)
Jan 14, 2013	95.00	96.72	93.57	94.92	136,708	+0.29(+0.31%)
Jan 11, 2013	93.79	95.05	92.69	94.63	144,578	+1.06(+1.13%)
Jan 10, 2013	91.35	94.41	90.31	93.57	181,239	+2.20(+2.41%)
Jan 09, 2013	91.96	92.45	90.02	91.37	155,170	-0.16(-0.17%)
Jan 08, 2013	87.74	91.73	86.99	91.53	312,795	+4.02(+4.59%)
Jan 07, 2013	87.15	88.87	85.05	87.51	262,386	+0.64(+0.74%)
Jan 04, 2013	86.38	87.31	84.19	86.87	227,936	+1.33(+1.55%)
Jan 03, 2013	87.63	89.71	85.14	85.54	175,921	-2.22(-2.53%)
Jan 02, 2013	87.53	89.10	86.69	87.76	223,838	+1.07(+1.23%)
Dec 31, 2012	85.21	87.06	85.00	86.69	115,022	+0.94(+1.10%)
Dec 28, 2012	85.37	86.30	84.66	85.75	176,802	-0.01(-0.01%)
Dec 27, 2012	84.32	86.47	83.08	85.76	155,061	+1.20(+1.42%)
Dec 26, 2012	86.29	86.50	84.34	84.56	128,499	-2.06(-2.38%)
Dec 24, 2012	87.51	87.81	86.51	86.62	40,212	-0.97(-1.11%)
Dec 21, 2012	87.83	88.98	86.85	87.59	170,234	-1.67(-1.87%)
Dec 20, 2012	89.50	90.54	88.44	89.26	177,057	+0.01(+0.01%)
Dec 19, 2012	93.89	93.89	88.34	89.25	493,204	-4.51(-4.81%)
Dec 18, 2012	94.76	94.96	91.85	93.76	233,507	-0.61(-0.65%)
Dec 17, 2012	95.10	95.72	93.62	94.37	281,349	-0.68(-0.72%)
Dec 14, 2012	99.65	101.49	94.60	95.05	434,386	-9.80(-9.35%)
Dec 13, 2012	106.05	107.22	104.05	104.85	258,640	-1.88(-1.76%)
Dec 12, 2012	102.42	108.92	102.25	106.73	530,782	+4.04(+3.93%)
Dec 11, 2012	103.78	104.39	102.00	102.69	131,444	-0.61(-0.59%)
Dec 10, 2012	103.25	106.93	102.95	103.30	152,405	+0.28(+0.27%)
Dec 07, 2012	101.59	109.24	101.37	103.02	414,845	+1.83(+1.81%)
Dec 06, 2012	97.35	102.57	97.35	101.19	188,073	+3.26(+3.33%)
Dec 05, 2012	100.10	100.10	96.25	97.93	403,278	-2.72(-2.70%)
Dec 04, 2012	102.83	104.54	99.84	100.65	270,602	-5.68(-5.34%)
Nov 30, 2012	107.13	107.94	105.17	106.33	144,135	+0.00(+0.00%)
Nov 29, 2012	103.94	108.00	103.77	106.33	238,726	+2.60(+2.51%)
Nov 28, 2012	104.61	104.86	101.52	103.73	163,295	-0.95(-0.91%)
Nov 27, 2012	101.70	108.90	99.89	104.68	441,689	+2.75(+2.70%)
Nov 26, 2012	103.34	104.44	101.48	101.93	156,739	-2.04(-1.96%)
Nov 23, 2012	105.65	106.00	102.63	103.97	88,062	-1.88(-1.78%)
Nov 21, 2012	104.42	106.36	103.01	105.85	138,152	+1.38(+1.32%)
Nov 20, 2012	105.63	106.07	103.22	104.47	96,622	-1.03(-0.98%)
Nov 19, 2012	105.32	106.94	102.78	105.50	248,880	+1.63(+1.57%)
Nov 16, 2012	100.14	104.18	99.17	103.87	230,020	+3.35(+3.33%)
Nov 15, 2012	101.44	102.00	97.01	100.52	357,099	-1.92(-1.87%)
Nov 14, 2012	104.23	105.15	101.50	102.44	291,202	-3.07(-2.91%)
Nov 13, 2012	106.01	109.78	105.29	105.51	184,939	-1.64(-1.53%)
Nov 12, 2012	109.11	112.34	106.65	107.15	173,058	-2.43(-2.22%)
Nov 09, 2012	111.00	113.07	108.14	109.58	146,491	-2.41(-2.15%)
Nov 08, 2012	112.00	115.15	110.68	111.99	171,552	+0.05(+0.04%)
Nov 07, 2012	105.05	114.43	104.72	111.94	295,346	+5.34(+5.01%)
Nov 06, 2012	107.21	108.58	105.42	106.60	186,689	-1.03(-0.96%)
Nov 05, 2012	111.25	112.54	100.75	107.63	484,023	-3.37(-3.04%)
Nov 02, 2012	110.63	114.87	109.85	111.00	113,260	+0.66(+0.60%)