General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.71	19.79	19.50	19.52	6,601,936	-0.28(-1.41%)
Jan 30, 2013	19.66	19.84	19.64	19.80	4,293,010	+0.08(+0.41%)
Jan 29, 2013	19.50	19.79	19.50	19.72	4,257,043	+0.19(+0.97%)
Jan 28, 2013	19.76	19.79	19.45	19.53	2,823,394	-0.15(-0.76%)
Jan 25, 2013	19.37	19.74	19.37	19.68	3,843,525	+0.32(+1.65%)
Jan 24, 2013	19.48	19.55	19.23	19.36	2,987,856	-0.14(-0.72%)
Jan 23, 2013	19.40	19.61	19.40	19.50	2,598,233	+0.02(+0.10%)
Jan 22, 2013	19.36	19.50	19.35	19.48	3,411,665	+0.09(+0.46%)
Jan 18, 2013	19.42	19.45	19.34	19.39	3,736,320	-0.04(-0.21%)
Jan 17, 2013	19.39	19.62	19.34	19.43	4,985,564	+0.00(+0.00%)
Jan 16, 2013	19.25	19.51	19.20	19.43	3,233,413	+0.12(+0.62%)
Jan 15, 2013	19.05	19.38	18.99	19.31	3,428,296	+0.19(+0.99%)
Jan 14, 2013	19.10	19.16	18.96	19.12	4,103,686	-0.01(-0.05%)
Jan 11, 2013	19.11	19.13	18.96	19.13	4,822,030	+0.01(+0.05%)
Jan 10, 2013	19.27	19.32	18.99	19.12	4,802,525	-0.10(-0.52%)
Jan 09, 2013	19.36	19.43	19.18	19.22	3,340,005	-0.07(-0.36%)
Jan 08, 2013	19.24	19.32	19.00	19.29	10,151,698	+0.05(+0.26%)
Jan 07, 2013	19.25	19.29	19.15	19.24	12,503,728	-0.03(-0.16%)
Jan 04, 2013	19.53	19.55	19.24	19.27	9,063,029	-0.19(-0.98%)
Jan 03, 2013	19.27	19.57	19.18	19.46	20,044,116	-0.59(-2.94%)
Jan 02, 2013	20.13	20.13	19.85	20.05	4,869,488	+0.20(+1.01%)
Dec 31, 2012	19.59	19.86	19.59	19.85	3,370,504	+0.17(+0.86%)
Dec 28, 2012	19.60	19.77	19.56	19.68	2,253,525	-0.02(-0.10%)
Dec 27, 2012	19.44	19.76	19.43	19.70	2,536,021	+0.20(+1.03%)
Dec 26, 2012	19.65	19.73	19.44	19.50	2,650,594	-0.15(-0.76%)
Dec 24, 2012	19.60	19.74	19.57	19.65	1,228,132	+0.00(+0.00%)
Dec 21, 2012	19.73	19.83	19.59	19.65	3,559,193	-0.21(-1.06%)
Dec 20, 2012	19.71	19.93	19.67	19.86	2,582,893	+0.16(+0.81%)
Dec 19, 2012	19.90	20.01	19.70	19.70	4,327,830	-0.20(-1.01%)
Dec 18, 2012	19.93	19.95	19.78	19.90	4,317,634	+0.04(+0.20%)
Dec 17, 2012	19.97	20.06	19.74	19.86	4,418,251	-0.09(-0.45%)
Dec 14, 2012	19.96	20.07	19.86	19.95	9,260,427	-0.04(-0.20%)
Dec 13, 2012	20.09	20.13	19.77	19.99	11,347,088	-0.20(-0.99%)
Dec 12, 2012	20.05	20.26	19.81	20.19	6,229,422	+0.09(+0.45%)
Dec 11, 2012	20.43	20.43	20.02	20.10	6,012,428	-0.17(-0.84%)
Dec 10, 2012	20.19	20.49	20.15	20.27	5,732,567	+0.07(+0.35%)
Dec 07, 2012	20.04	20.55	20.04	20.20	6,518,636	+0.18(+0.90%)
Dec 06, 2012	19.75	20.14	19.69	20.02	6,810,038	+0.46(+2.35%)
Dec 05, 2012	19.47	19.57	19.37	19.56	5,809,512	+0.14(+0.72%)
Dec 04, 2012	19.45	19.60	19.33	19.42	2,077,282	+0.05(+0.26%)
Nov 30, 2012	19.08	19.63	19.08	19.37	5,651,877	+0.26(+1.36%)
Nov 29, 2012	18.86	19.13	18.79	19.11	2,661,990	+0.33(+1.76%)
Nov 28, 2012	18.78	18.78	18.55	18.78	2,660,293	-0.02(-0.11%)
Nov 27, 2012	19.10	19.15	18.72	18.80	3,148,519	-0.36(-1.88%)
Nov 26, 2012	18.90	19.18	18.90	19.16	2,527,165	+0.14(+0.74%)
Nov 23, 2012	18.93	19.04	18.82	19.02	468,437	+0.18(+0.96%)
Nov 21, 2012	18.74	18.90	18.67	18.84	2,188,771	+0.10(+0.53%)
Nov 20, 2012	18.97	19.04	18.70	18.74	3,934,861	-0.21(-1.11%)
Nov 19, 2012	18.83	19.08	18.79	18.95	2,690,847	+0.28(+1.50%)
Nov 16, 2012	18.54	18.76	18.41	18.67	2,618,505	+0.14(+0.76%)
Nov 15, 2012	18.47	18.70	18.24	18.53	3,534,862	+0.06(+0.32%)
Nov 14, 2012	18.99	18.99	18.39	18.47	3,489,063	-0.28(-1.49%)
Nov 13, 2012	18.65	18.93	18.65	18.75	1,782,048	-0.07(-0.37%)
Nov 12, 2012	18.86	19.02	18.73	18.82	1,962,552	-0.06(-0.32%)
Nov 09, 2012	18.83	19.00	18.72	18.88	1,985,662	-0.05(-0.26%)
Nov 08, 2012	18.88	19.15	18.84	18.93	3,260,931	+0.04(+0.21%)
Nov 07, 2012	18.90	19.07	18.80	18.89	4,298,160	-0.08(-0.42%)
Nov 06, 2012	19.07	19.13	18.77	18.97	2,758,158	-0.03(-0.16%)
Nov 05, 2012	19.34	19.34	19.00	19.00	1,819,873	-0.34(-1.76%)
Nov 02, 2012	19.37	19.50	19.22	19.34	2,696,370	+0.12(+0.62%)