Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.40	59.40	58.63	58.90	810,832	+0.02(+0.03%)
Jan 30, 2012	58.05	59.07	57.87	58.88	1,543,281	+0.37(+0.63%)
Jan 27, 2012	57.73	58.81	57.57	58.52	1,344,374	+0.69(+1.19%)
Jan 26, 2012	58.98	58.98	57.42	57.83	1,648,774	-0.81(-1.39%)
Jan 25, 2012	58.26	58.90	57.78	58.64	937,368	+0.24(+0.41%)
Jan 24, 2012	57.77	58.57	57.72	58.40	1,661,753	+0.37(+0.63%)
Jan 23, 2012	59.04	59.43	57.77	58.03	1,070,228	-1.01(-1.70%)
Jan 20, 2012	59.55	60.67	58.72	59.04	1,238,244	-0.46(-0.78%)
Jan 19, 2012	59.13	59.62	59.03	59.50	1,160,624	+0.50(+0.85%)
Jan 18, 2012	58.89	59.07	58.54	59.00	1,051,947	+0.15(+0.25%)
Jan 17, 2012	60.05	60.27	58.53	58.85	1,139,442	-0.70(-1.17%)
Jan 13, 2012	59.73	60.05	59.01	59.55	1,127,337	-0.43(-0.71%)
Jan 12, 2012	61.20	61.40	59.71	59.98	899,195	-0.97(-1.59%)
Jan 11, 2012	60.32	61.21	59.65	60.94	1,201,207	+0.30(+0.49%)
Jan 10, 2012	61.40	61.68	60.20	60.64	1,213,282	-0.44(-0.73%)
Jan 09, 2012	61.91	62.04	60.80	61.09	968,507	-0.31(-0.50%)
Jan 06, 2012	61.14	61.61	60.43	61.40	970,059	+1.01(+1.67%)
Jan 05, 2012	59.77	60.53	59.31	60.39	1,262,568	+0.69(+1.16%)
Jan 04, 2012	60.51	60.51	59.62	59.70	870,061	+0.45(+0.76%)
Dec 30, 2011	59.69	59.93	59.25	59.25	538,703	-0.52(-0.87%)
Dec 29, 2011	59.54	59.96	59.37	59.77	462,111	+0.28(+0.47%)
Dec 28, 2011	60.30	60.32	59.34	59.49	906,720	-0.88(-1.46%)
Dec 27, 2011	59.25	60.50	59.01	60.37	877,727	+1.22(+2.06%)
Dec 23, 2011	57.81	59.26	57.72	59.15	639,584	+1.43(+2.48%)
Dec 21, 2011	57.87	58.18	56.70	57.72	1,731,480	-0.21(-0.37%)
Dec 20, 2011	57.05	58.05	56.72	57.94	1,479,103	+2.09(+3.74%)
Dec 19, 2011	54.61	55.96	54.33	55.85	1,682,427	+1.33(+2.45%)
Dec 16, 2011	54.20	55.22	54.02	54.51	2,051,950	+0.58(+1.08%)
Dec 15, 2011	55.28	55.68	53.87	53.93	2,254,983	-0.91(-1.66%)
Dec 14, 2011	55.70	55.88	54.55	54.84	968,091	-0.94(-1.68%)
Dec 13, 2011	57.37	58.03	55.65	55.78	1,642,912	-1.24(-2.17%)
Dec 12, 2011	58.05	58.27	56.83	57.02	619,979	-1.71(-2.92%)
Dec 09, 2011	57.55	58.90	57.32	58.73	637,576	+1.35(+2.36%)
Dec 08, 2011	58.20	58.24	57.28	57.37	850,348	-0.90(-1.54%)
Dec 07, 2011	58.83	58.88	57.70	58.27	1,174,411	-0.79(-1.34%)
Dec 06, 2011	59.90	60.02	58.86	59.07	878,886	-0.73(-1.21%)
Dec 05, 2011	59.92	60.33	59.42	59.79	1,080,122	+0.79(+1.34%)
Dec 02, 2011	60.43	60.54	58.95	59.00	1,566,287	-1.10(-1.83%)
Dec 01, 2011	59.23	60.27	58.84	60.10	1,394,738	+1.11(+1.89%)
Nov 30, 2011	57.51	59.01	57.51	58.99	1,530,771	+2.70(+4.79%)
Nov 29, 2011	56.51	56.94	56.11	56.29	1,249,552	-0.45(-0.78%)
Nov 28, 2011	56.34	57.04	56.08	56.74	1,036,605	+1.58(+2.86%)
Nov 25, 2011	55.06	55.91	54.97	55.16	613,783	-0.48(-0.87%)
Nov 23, 2011	54.98	56.24	54.74	55.64	1,642,815	+0.20(+0.37%)
Nov 22, 2011	55.28	55.75	54.78	55.44	2,013,787	+0.15(+0.28%)
Nov 21, 2011	55.15	55.58	54.75	55.28	2,001,527	-0.77(-1.38%)
Nov 18, 2011	58.04	58.15	55.85	56.06	2,946,351	-1.97(-3.40%)
Nov 17, 2011	59.98	60.11	57.75	58.03	1,845,654	-2.14(-3.55%)
Nov 16, 2011	61.41	61.70	60.09	60.17	1,305,746	-1.80(-2.90%)
Nov 15, 2011	61.91	62.35	61.38	61.97	900,438	+0.03(+0.05%)
Nov 14, 2011	62.67	62.87	61.73	61.94	1,174,642	-0.95(-1.51%)
Nov 11, 2011	62.46	63.93	62.46	62.89	1,311,519	+0.86(+1.39%)
Nov 10, 2011	61.98	62.88	61.24	62.03	1,474,639	+0.44(+0.71%)
Nov 09, 2011	61.66	61.92	60.94	61.59	1,659,593	-1.40(-2.23%)
Nov 08, 2011	62.08	63.51	61.25	62.99	1,010,718	+1.34(+2.17%)
Nov 07, 2011	61.49	62.11	60.47	61.66	912,083	+0.01(+0.02%)
Nov 04, 2011	61.71	62.05	60.70	61.65	1,261,614	-0.16(-0.27%)
Nov 03, 2011	60.88	61.91	60.30	61.81	1,299,407	+1.49(+2.47%)
Nov 02, 2011	60.64	61.01	59.80	60.32	1,572,741	+0.22(+0.37%)