Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.80	33.57	32.70	33.26	4,324,734	+0.60(+1.84%)
Jan 28, 2011	33.43	33.49	32.21	32.66	4,884,279	-0.70(-2.10%)
Jan 27, 2011	33.39	33.50	33.28	33.36	3,795,253	-0.02(-0.07%)
Jan 26, 2011	33.40	33.59	33.22	33.38	6,663,404	-0.06(-0.18%)
Jan 25, 2011	33.63	33.64	33.09	33.44	3,225,499	-0.42(-1.24%)
Jan 24, 2011	33.34	34.00	33.34	33.86	4,403,704	+0.56(+1.67%)
Jan 21, 2011	33.70	33.98	33.23	33.30	5,059,019	-0.26(-0.76%)
Jan 20, 2011	33.79	34.05	33.40	33.56	4,595,258	-0.43(-1.26%)
Jan 19, 2011	34.42	34.42	33.64	33.99	4,711,591	-0.44(-1.27%)
Jan 18, 2011	34.34	34.85	34.32	34.43	5,182,386	+0.23(+0.67%)
Jan 14, 2011	33.97	34.25	33.90	34.20	5,230,791	+0.19(+0.56%)
Jan 13, 2011	34.08	34.35	33.53	34.01	7,070,568	-0.30(-0.86%)
Jan 12, 2011	34.74	34.79	34.19	34.30	4,332,288	-0.12(-0.36%)
Jan 11, 2011	34.42	34.51	34.23	34.43	4,226,431	+0.08(+0.23%)
Jan 10, 2011	34.24	34.49	34.02	34.35	4,030,132	+0.11(+0.33%)
Jan 07, 2011	34.19	34.43	33.90	34.23	4,710,216	-0.19(-0.56%)
Jan 06, 2011	34.76	34.81	34.24	34.43	4,836,728	-0.31(-0.89%)
Jan 05, 2011	33.68	34.74	33.68	34.74	5,084,680	+0.93(+2.74%)
Jan 04, 2011	34.48	34.48	33.55	33.81	6,648,480	-0.55(-1.59%)
Jan 03, 2011	33.80	34.59	33.79	34.36	6,370,503	+0.94(+2.82%)
Dec 31, 2010	33.63	33.73	33.37	33.41	2,844,942	-0.25(-0.75%)
Dec 30, 2010	33.80	34.10	33.63	33.66	2,667,397	-0.15(-0.43%)
Dec 29, 2010	33.33	33.97	33.29	33.81	3,105,010	+0.46(+1.38%)
Dec 28, 2010	33.30	33.49	33.22	33.35	2,118,516	+0.03(+0.08%)
Dec 27, 2010	33.16	33.49	32.88	33.32	1,518,135	+0.12(+0.36%)
Dec 23, 2010	33.10	33.24	33.03	33.20	2,008,050	+0.00(+0.01%)
Dec 22, 2010	33.32	33.36	33.14	33.20	2,748,777	-0.01(-0.04%)
Dec 21, 2010	33.16	33.28	32.93	33.21	3,785,804	+0.25(+0.76%)
Dec 20, 2010	33.35	33.42	32.75	32.96	5,745,470	-0.05(-0.14%)
Dec 17, 2010	32.39	33.12	32.26	33.01	12,825,521	+0.91(+2.83%)
Dec 16, 2010	31.57	32.17	31.48	32.10	5,058,089	+0.53(+1.69%)
Dec 15, 2010	31.76	31.91	31.44	31.57	5,400,691	-0.20(-0.63%)
Dec 14, 2010	32.05	32.17	31.66	31.77	4,578,763	-0.27(-0.85%)
Dec 13, 2010	32.28	32.37	31.92	32.04	4,181,724	-0.01(-0.04%)
Dec 10, 2010	32.20	32.26	31.91	32.05	3,590,137	-0.13(-0.40%)
Dec 09, 2010	31.96	32.25	31.94	32.18	3,626,074	+0.31(+0.97%)
Dec 08, 2010	31.66	31.91	31.57	31.87	2,871,480	+0.33(+1.06%)
Dec 07, 2010	32.24	32.37	31.46	31.54	4,398,685	-0.28(-0.89%)
Dec 06, 2010	32.01	32.50	31.72	31.82	6,614,785	+0.22(+0.71%)
Dec 03, 2010	31.50	31.78	31.34	31.60	5,301,158	-0.00(-0.01%)
Dec 02, 2010	30.55	31.75	30.45	31.60	8,115,908	+1.11(+3.63%)
Dec 01, 2010	29.93	30.52	29.93	30.50	4,724,528	+0.87(+2.94%)
Nov 30, 2010	29.52	29.78	29.48	29.62	4,092,605	-0.30(-0.99%)
Nov 29, 2010	29.99	30.04	29.49	29.92	4,354,439	-0.28(-0.94%)
Nov 26, 2010	29.94	30.36	29.81	30.20	1,822,155	+0.06(+0.20%)
Nov 24, 2010	29.96	30.14	30.14	30.14	4,095,141	+0.35(+1.18%)
Nov 23, 2010	29.69	29.88	29.42	29.79	5,684,438	-0.29(-0.96%)
Nov 22, 2010	29.51	30.11	29.41	30.08	4,814,912	+0.34(+1.13%)
Nov 19, 2010	29.52	29.87	29.34	29.74	6,785,771	+0.26(+0.88%)
Nov 18, 2010	29.04	29.80	28.94	29.48	8,525,101	+0.86(+3.01%)
Nov 17, 2010	28.10	28.68	28.04	28.62	6,559,028	+0.47(+1.67%)
Nov 16, 2010	28.52	28.75	27.93	28.15	6,672,347	-0.76(-2.63%)
Nov 15, 2010	28.91	29.20	28.80	28.91	4,943,730	+0.09(+0.30%)
Nov 12, 2010	28.81	29.03	28.31	28.83	4,703,997	-0.25(-0.87%)
Nov 11, 2010	28.63	29.16	28.47	29.08	5,370,350	+0.09(+0.32%)
Nov 10, 2010	28.85	29.20	28.60	28.99	6,989,729	+0.06(+0.20%)
Nov 09, 2010	28.84	29.45	28.72	28.93	6,704,105	+0.21(+0.73%)
Nov 08, 2010	28.71	28.82	28.54	28.72	5,857,933	-0.17(-0.58%)
Nov 05, 2010	29.34	29.41	28.77	28.89	6,247,195	-0.42(-1.43%)
Nov 04, 2010	29.49	29.62	29.16	29.31	7,517,429	+0.01(+0.03%)
Nov 03, 2010	30.00	30.00	29.04	29.30	7,244,123	-0.59(-1.97%)
Nov 02, 2010	30.03	30.13	29.46	29.88	5,381,234	+0.23(+0.78%)