Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.14	33.14	32.14	32.95	2,122,915	+0.90(+2.80%)
Jan 28, 2011	32.83	33.12	31.92	32.05	2,000,104	-0.60(-1.82%)
Jan 27, 2011	32.56	32.72	32.06	32.64	2,099,654	+0.07(+0.22%)
Jan 26, 2011	32.27	33.03	32.14	32.57	2,584,633	+0.46(+1.43%)
Jan 25, 2011	32.68	32.68	31.45	32.11	2,415,211	-0.25(-0.79%)
Jan 24, 2011	32.44	32.81	32.24	32.37	2,033,214	+0.01(+0.02%)
Jan 21, 2011	32.78	33.01	32.31	32.36	1,657,474	-0.02(-0.05%)
Jan 20, 2011	33.18	33.40	32.35	32.37	3,663,689	-1.55(-4.56%)
Jan 19, 2011	34.61	34.79	33.88	33.92	1,793,997	-0.91(-2.62%)
Jan 18, 2011	34.38	34.94	34.38	34.84	1,965,731	+0.55(+1.60%)
Jan 14, 2011	34.31	34.48	33.91	34.29	1,146,576	-0.01(-0.02%)
Jan 13, 2011	34.63	34.75	34.22	34.30	1,145,278	-0.25(-0.74%)
Jan 12, 2011	34.23	34.70	34.23	34.55	1,245,279	+0.63(+1.85%)
Jan 11, 2011	34.07	34.57	33.74	33.92	1,888,436	-0.06(-0.19%)
Jan 10, 2011	33.56	34.10	33.07	33.99	1,388,940	+0.44(+1.30%)
Jan 07, 2011	33.76	33.87	33.11	33.55	1,823,529	+0.07(+0.21%)
Jan 06, 2011	33.30	33.59	32.90	33.48	1,659,866	+0.40(+1.20%)
Jan 05, 2011	32.92	33.50	32.84	33.08	1,849,431	+0.01(+0.02%)
Jan 04, 2011	33.65	33.99	32.78	33.07	2,474,299	-0.78(-2.30%)
Jan 03, 2011	33.11	34.05	32.99	33.85	2,278,426	+1.20(+3.67%)
Dec 31, 2010	32.50	32.70	32.50	32.65	712,356	+0.10(+0.32%)
Dec 30, 2010	32.32	32.74	32.25	32.55	642,179	+0.16(+0.49%)
Dec 29, 2010	32.07	32.52	32.01	32.39	797,162	+0.45(+1.42%)
Dec 28, 2010	32.04	32.08	31.82	31.94	1,149,656	-0.10(-0.30%)
Dec 27, 2010	32.20	32.26	32.00	32.04	1,141,723	-0.34(-1.05%)
Dec 23, 2010	32.41	32.46	32.22	32.38	1,205,021	+0.02(+0.07%)
Dec 22, 2010	33.09	33.11	32.32	32.35	1,253,625	-0.29(-0.87%)
Dec 21, 2010	32.32	32.81	32.05	32.64	1,015,766	+0.46(+1.43%)
Dec 20, 2010	32.15	32.52	32.08	32.18	1,614,902	+0.06(+0.17%)
Dec 17, 2010	31.89	32.20	31.73	32.12	3,041,897	+0.17(+0.55%)
Dec 16, 2010	31.81	32.24	31.67	31.95	2,327,774	+0.18(+0.57%)
Dec 15, 2010	31.54	31.98	31.23	31.77	2,359,081	+0.17(+0.55%)
Dec 14, 2010	31.43	32.28	31.28	31.59	2,062,530	+0.21(+0.68%)
Dec 13, 2010	31.86	31.86	31.13	31.38	1,836,790	+0.31(+1.00%)
Dec 10, 2010	30.98	31.19	30.82	31.07	1,311,237	+0.21(+0.67%)
Dec 09, 2010	30.72	30.96	30.31	30.86	1,996,854	+0.34(+1.12%)
Dec 08, 2010	30.85	31.27	30.48	30.52	1,933,790	-0.36(-1.18%)
Dec 07, 2010	31.69	31.72	30.79	30.89	2,203,899	-0.26(-0.84%)
Dec 06, 2010	31.09	31.39	31.01	31.15	1,492,555	-0.17(-0.53%)
Dec 03, 2010	30.56	31.40	30.56	31.31	1,274,566	+0.53(+1.73%)
Dec 02, 2010	30.45	30.88	30.12	30.78	1,571,748	+0.30(+0.99%)
Dec 01, 2010	29.53	30.62	29.53	30.48	1,854,864	+1.16(+3.94%)
Nov 30, 2010	28.47	29.58	28.30	29.33	2,270,504	+0.49(+1.69%)
Nov 29, 2010	28.93	28.93	28.35	28.84	1,287,056	-0.12(-0.41%)
Nov 26, 2010	29.12	29.17	28.94	28.96	479,359	-0.52(-1.78%)
Nov 24, 2010	29.19	29.48	29.48	29.48	1,436,994	+0.63(+2.20%)
Nov 23, 2010	29.12	29.12	28.54	28.85	1,228,043	-0.73(-2.47%)
Nov 22, 2010	29.33	29.78	29.10	29.58	1,497,551	+0.10(+0.32%)
Nov 19, 2010	29.16	29.59	28.95	29.48	880,526	+0.28(+0.95%)
Nov 18, 2010	28.45	29.39	28.45	29.20	1,500,664	+1.25(+4.48%)
Nov 17, 2010	27.90	28.31	27.53	27.95	1,890,139	+0.13(+0.48%)
Nov 16, 2010	28.50	28.50	27.41	27.82	2,729,727	-0.94(-3.28%)
Nov 15, 2010	29.46	29.88	28.72	28.76	1,164,844	-0.37(-1.28%)
Nov 12, 2010	29.62	29.72	28.82	29.13	1,323,058	-0.83(-2.78%)
Nov 11, 2010	29.36	30.20	29.36	29.97	2,938,775	+0.22(+0.75%)
Nov 10, 2010	29.14	29.97	28.82	29.74	2,358,680	+0.43(+1.46%)
Nov 09, 2010	30.73	30.73	29.12	29.32	2,404,822	-1.51(-4.91%)
Nov 08, 2010	30.77	31.25	30.69	30.83	1,630,926	-0.16(-0.51%)
Nov 05, 2010	27.78	31.08	27.78	30.99	2,108,855	+0.59(+1.93%)
Nov 04, 2010	29.65	30.50	29.57	30.40	2,251,796	+1.25(+4.30%)
Nov 03, 2010	28.97	29.29	28.92	29.15	1,693,439	+0.11(+0.38%)
Nov 02, 2010	28.70	29.24	28.70	29.04	1,787,914	+0.56(+1.98%)