Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.97	16.27	15.66	15.84	234,557	-0.10(-0.65%)
Jan 28, 2010	16.12	16.36	15.81	15.95	171,586	-0.18(-1.09%)
Jan 27, 2010	15.82	16.26	15.55	16.12	170,400	+0.17(+1.05%)
Jan 26, 2010	16.26	16.40	15.92	15.95	121,779	-0.36(-2.20%)
Jan 25, 2010	16.03	16.84	15.89	16.31	318,253	+0.49(+3.12%)
Jan 22, 2010	15.51	16.20	15.40	15.82	195,973	+0.25(+1.59%)
Jan 21, 2010	16.20	16.20	15.49	15.57	216,417	-0.60(-3.69%)
Jan 20, 2010	16.80	16.80	16.00	16.17	189,405	-0.84(-4.96%)
Jan 19, 2010	16.74	17.04	16.46	17.01	141,234	+0.27(+1.62%)
Jan 15, 2010	17.20	16.74	16.74	16.74	248,836	-0.37(-2.14%)
Jan 14, 2010	16.92	17.33	16.89	17.11	130,816	+0.05(+0.28%)
Jan 13, 2010	17.11	17.24	16.87	17.06	143,018	+0.00(+0.00%)
Jan 12, 2010	17.52	17.82	16.83	17.06	151,800	-0.61(-3.47%)
Jan 11, 2010	18.20	18.29	17.34	17.67	146,819	-0.46(-2.55%)
Jan 08, 2010	17.85	18.14	17.57	18.14	175,663	+0.25(+1.43%)
Jan 07, 2010	17.88	18.02	17.40	17.88	129,371	+0.07(+0.40%)
Jan 06, 2010	18.13	18.33	17.69	17.81	367,606	-0.39(-2.14%)
Jan 05, 2010	18.38	18.77	18.10	18.20	135,371	-0.25(-1.34%)
Jan 04, 2010	18.06	18.49	17.88	18.45	243,309	+0.56(+3.12%)
Dec 31, 2009	18.26	17.89	17.89	17.89	176,520	-0.33(-1.79%)
Dec 30, 2009	17.99	18.35	17.48	18.22	131,500	+0.19(+1.06%)
Dec 29, 2009	18.10	18.18	17.86	18.02	153,468	-0.08(-0.44%)
Dec 28, 2009	17.59	18.58	17.37	18.10	237,669	+0.78(+4.51%)
Dec 24, 2009	17.64	17.64	17.12	17.32	92,524	-0.18(-1.00%)
Dec 23, 2009	16.99	17.78	16.87	17.50	136,313	+0.68(+4.05%)
Dec 22, 2009	16.16	16.99	16.16	16.82	158,755	+0.72(+4.48%)
Dec 21, 2009	16.26	16.67	15.87	16.10	161,290	-0.01(-0.05%)
Dec 18, 2009	16.89	16.89	15.91	16.11	305,500	-0.58(-3.47%)
Dec 17, 2009	16.53	16.87	16.18	16.68	123,976	-0.03(-0.19%)
Dec 16, 2009	16.40	16.93	16.26	16.71	145,296	+0.52(+3.23%)
Dec 15, 2009	16.68	16.86	16.12	16.19	138,844	-0.52(-3.13%)
Dec 14, 2009	16.69	16.79	16.56	16.71	68,567	+0.29(+1.78%)
Dec 11, 2009	16.16	16.64	16.16	16.42	126,851	+0.32(+1.97%)
Dec 10, 2009	16.51	16.75	16.03	16.11	108,150	-0.33(-2.02%)
Dec 09, 2009	16.46	16.75	16.09	16.44	156,034	-0.08(-0.48%)
Dec 08, 2009	16.01	16.72	15.96	16.52	187,390	+0.25(+1.51%)
Dec 07, 2009	16.21	16.45	16.04	16.27	147,244	-0.02(-0.15%)
Dec 04, 2009	15.52	16.53	15.52	16.30	371,452	+0.85(+5.49%)
Dec 03, 2009	15.59	15.89	15.31	15.45	272,498	-0.11(-0.71%)
Dec 02, 2009	15.45	16.03	15.25	15.56	155,869	+0.10(+0.61%)
Dec 01, 2009	14.52	15.51	14.52	15.46	249,347	+1.14(+7.97%)
Nov 30, 2009	14.45	14.51	13.87	14.32	252,703	-0.20(-1.36%)
Nov 27, 2009	14.64	15.16	14.07	14.52	99,229	-0.70(-4.58%)
Nov 25, 2009	15.36	15.54	15.07	15.22	101,930	-0.43(-2.73%)
Nov 24, 2009	15.83	15.87	15.18	15.65	88,448	-0.13(-0.85%)
Nov 23, 2009	15.61	16.09	15.53	15.78	178,616	+0.36(+2.31%)
Nov 20, 2009	15.19	15.60	15.06	15.42	158,280	+0.06(+0.41%)
Nov 19, 2009	16.06	16.06	15.31	15.36	159,314	-0.95(-5.83%)
Nov 18, 2009	16.56	16.56	15.84	16.31	157,856	-0.25(-1.53%)
Nov 17, 2009	16.71	16.71	16.18	16.56	69,712	-0.22(-1.32%)
Nov 16, 2009	16.00	17.01	16.00	16.79	236,828	+0.93(+5.90%)
Nov 13, 2009	15.85	16.36	15.46	15.85	114,147	+0.00(+0.00%)
Nov 12, 2009	16.64	16.89	15.80	15.85	168,000	-0.78(-4.71%)
Nov 11, 2009	16.76	17.17	16.50	16.64	193,113	+0.10(+0.62%)
Nov 10, 2009	16.37	16.81	16.26	16.53	222,789	+0.00(+0.00%)
Nov 09, 2009	16.65	16.87	16.41	16.53	297,698	-0.12(-0.71%)
Nov 06, 2009	16.58	17.06	16.04	16.65	216,714	-0.21(-1.27%)
Nov 05, 2009	16.00	17.18	15.69	16.87	292,297	+1.08(+6.82%)
Nov 04, 2009	16.57	16.93	15.68	15.79	354,053	-0.82(-4.91%)
Nov 03, 2009	13.21	16.64	13.21	16.60	730,639	+3.62(+27.88%)