Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.42	11.42	11.29	11.33	9,461	-0.12(-1.05%)
Jan 28, 2010	11.48	11.50	11.36	11.45	20,620	-0.01(-0.09%)
Jan 27, 2010	11.39	11.50	11.30	11.46	200,564	+0.15(+1.33%)
Jan 26, 2010	11.35	11.42	11.28	11.31	6,200	-0.01(-0.09%)
Jan 25, 2010	11.46	11.46	11.26	11.32	26,840	+0.01(+0.09%)
Jan 22, 2010	11.01	11.40	11.00	11.31	85,978	+0.29(+2.63%)
Jan 21, 2010	11.20	11.20	10.90	11.02	189,158	-0.15(-1.34%)
Jan 20, 2010	10.94	11.17	10.85	11.17	48,686	+0.27(+2.48%)
Jan 19, 2010	11.09	11.09	10.85	10.90	2,900	-0.13(-1.18%)
Jan 15, 2010	11.63	11.03	11.03	11.03	34,000	-0.43(-3.75%)
Jan 14, 2010	10.91	11.46	10.73	11.46	8,796	+0.67(+6.21%)
Jan 13, 2010	10.24	10.89	10.24	10.79	34,100	+0.07(+0.65%)
Jan 12, 2010	10.70	10.80	10.65	10.72	33,165	-0.30(-2.72%)
Jan 11, 2010	11.08	11.15	11.00	11.02	32,719	-0.24(-2.13%)
Jan 08, 2010	11.30	11.43	11.20	11.26	11,664	-0.17(-1.49%)
Jan 07, 2010	11.30	11.48	11.20	11.43	12,758	+0.23(+2.05%)
Jan 06, 2010	11.70	11.70	11.20	11.20	45,768	-0.57(-4.84%)
Jan 05, 2010	11.92	11.98	11.55	11.77	58,800	-0.13(-1.09%)
Jan 04, 2010	11.85	12.00	11.80	11.90	38,150	+0.23(+1.94%)
Dec 31, 2009	11.80	11.67	11.67	11.67	600	-0.03(-0.23%)
Dec 30, 2009	11.72	11.85	11.50	11.70	143,472	+0.00(+0.00%)
Dec 29, 2009	11.30	11.78	11.30	11.70	28,420	+0.42(+3.72%)
Dec 28, 2009	11.22	11.40	11.20	11.28	12,400	+0.08(+0.71%)
Dec 24, 2009	10.95	11.20	10.90	11.20	2,500	+0.14(+1.27%)
Dec 23, 2009	11.13	11.20	9.330	11.06	29,250	-0.06(-0.54%)
Dec 22, 2009	11.20	11.20	10.90	11.12	7,300	+0.00(+0.00%)
Dec 21, 2009	11.30	11.45	11.10	11.12	106,250	-0.38(-3.30%)
Dec 18, 2009	12.97	11.50	10.85	11.50	201,700	+0.64(+5.89%)
Dec 17, 2009	10.90	10.90	10.60	10.86	116,590	+0.27(+2.55%)
Dec 16, 2009	10.69	10.72	10.54	10.59	494,534	+0.04(+0.38%)
Dec 15, 2009	10.76	10.79	10.55	10.55	292,585	-0.12(-1.12%)
Dec 14, 2009	10.71	10.79	10.61	10.67	14,800	+0.10(+0.95%)
Dec 11, 2009	10.85	10.85	10.51	10.57	41,800	-0.03(-0.28%)
Dec 10, 2009	10.49	10.80	10.49	10.60	41,170	-0.04(-0.38%)
Dec 09, 2009	10.77	10.77	10.55	10.64	25,010	-0.12(-1.12%)
Dec 08, 2009	10.75	11.00	10.22	10.76	51,660	+0.14(+1.31%)
Dec 07, 2009	11.01	11.01	10.59	10.62	14,125	-0.23(-2.11%)
Dec 04, 2009	10.85	10.95	10.60	10.85	16,500	+0.20(+1.83%)
Dec 03, 2009	10.73	10.74	10.60	10.65	15,510	-0.08(-0.70%)
Dec 02, 2009	10.72	10.86	10.70	10.73	11,940	-0.02(-0.19%)
Dec 01, 2009	10.62	10.90	10.55	10.75	31,200	+0.19(+1.80%)
Nov 30, 2009	10.75	10.75	10.55	10.56	11,600	-0.17(-1.58%)
Nov 27, 2009	10.99	10.99	10.70	10.73	6,500	-0.36(-3.25%)
Nov 25, 2009	11.10	11.13	11.05	11.09	9,085	-0.02(-0.18%)
Nov 24, 2009	11.24	11.25	11.09	11.11	27,680	-0.13(-1.16%)
Nov 23, 2009	11.27	11.35	11.20	11.24	16,900	-0.04(-0.35%)
Nov 20, 2009	11.20	11.44	11.20	11.28	39,050	+0.18(+1.62%)
Nov 19, 2009	11.10	11.30	10.95	11.10	29,789	+0.10(+0.91%)
Nov 18, 2009	10.86	11.00	10.86	11.00	12,500	+0.15(+1.36%)
Nov 17, 2009	10.99	11.03	10.85	10.85	14,465	-0.18(-1.61%)
Nov 16, 2009	10.97	11.10	10.97	11.03	30,881	+0.07(+0.64%)
Nov 13, 2009	10.95	11.02	10.95	10.96	19,805	+0.01(+0.09%)
Nov 12, 2009	11.05	11.06	10.95	10.95	9,300	-0.06(-0.54%)
Nov 11, 2009	11.14	11.16	10.95	11.01	11,818	-0.07(-0.63%)
Nov 10, 2009	11.34	11.34	11.03	11.08	26,058	-0.06(-0.54%)
Nov 09, 2009	11.39	11.39	11.00	11.14	45,500	-0.19(-1.68%)
Nov 06, 2009	11.12	11.50	11.12	11.33	26,600	+0.18(+1.61%)
Nov 05, 2009	11.44	11.44	11.10	11.15	21,525	-0.21(-1.85%)
Nov 04, 2009	11.40	11.60	11.10	11.36	37,833	+0.13(+1.16%)
Nov 03, 2009	10.94	11.30	10.87	11.23	83,008	+0.28(+2.56%)