Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 26.13 26.55 25.73 26.26 2,351,350 -0.47(-1.76%)
Jan 28, 2010 26.82 26.97 25.67 26.73 1,624,996 +0.21(+0.81%)
Jan 27, 2010 26.51 27.28 26.27 26.51 640,020 -0.28(-1.05%)
Jan 26, 2010 26.50 27.05 26.48 26.79 2,716,664 +0.05(+0.19%)
Jan 25, 2010 26.65 27.02 26.41 26.74 2,335,915 -0.20(-0.74%)
Jan 22, 2010 26.92 27.69 26.73 26.94 2,244,822 -0.14(-0.52%)
Jan 21, 2010 26.99 27.48 26.91 27.08 5,677,995 -0.07(-0.27%)
Jan 20, 2010 26.99 27.50 26.87 27.16 4,106,430 +0.22(+0.83%)
Jan 19, 2010 26.69 27.50 26.64 26.93 3,852,143 +0.51(+1.94%)
Jan 15, 2010 26.62 26.42 26.42 26.42 1,544,641 -0.35(-1.29%)
Jan 14, 2010 26.98 27.68 26.64 26.77 1,966,848 -0.26(-0.98%)
Jan 13, 2010 27.49 27.49 26.31 27.03 3,219,335 -0.65(-2.35%)
Jan 12, 2010 27.35 28.88 26.70 27.68 5,705,290 -0.20(-0.71%)
Jan 11, 2010 26.88 28.12 26.43 27.88 5,456,987 +1.27(+4.78%)
Jan 08, 2010 26.24 27.58 25.74 26.61 4,519,135 +0.40(+1.51%)
Jan 07, 2010 26.40 26.55 25.63 26.22 4,358,855 +0.02(+0.09%)
Jan 06, 2010 24.47 26.52 24.36 26.19 6,282,560 +1.62(+6.58%)
Jan 05, 2010 23.36 24.65 23.20 24.57 3,318,089 +1.16(+4.97%)
Jan 04, 2010 23.03 23.75 22.76 23.41 2,193,256 +0.63(+2.75%)
Dec 31, 2009 22.89 22.78 22.78 22.78 287,211 -0.07(-0.33%)
Dec 30, 2009 22.80 22.91 22.63 22.86 1,978,379 -0.05(-0.22%)
Dec 29, 2009 23.39 23.49 22.49 22.91 1,316,962 -0.38(-1.63%)
Dec 28, 2009 23.86 23.96 23.12 23.29 967,950 -0.52(-2.18%)
Dec 24, 2009 23.86 23.93 23.65 23.81 305,416 -0.02(-0.07%)
Dec 23, 2009 23.77 24.30 23.24 23.82 2,945,964 +0.21(+0.91%)
Dec 22, 2009 23.55 23.72 23.29 23.61 4,228,371 +0.25(+1.06%)
Dec 21, 2009 22.97 24.07 22.75 23.36 8,595,842 +0.67(+2.95%)
Dec 18, 2009 21.80 22.69 21.57 22.69 12,654,535 +1.20(+5.61%)
Dec 17, 2009 21.30 21.81 21.18 21.49 8,603,151 -0.05(-0.23%)
Dec 16, 2009 21.68 21.90 20.49 21.54 14,453,017 -0.08(-0.38%)
Dec 15, 2009 23.12 23.35 21.55 21.62 7,509,614 -1.90(-8.07%)
Dec 14, 2009 23.93 24.09 23.20 23.52 5,627,558 -0.94(-3.85%)
Dec 11, 2009 23.87 24.76 23.77 24.46 9,106,828 +3.31(+15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.