Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.31	18.49	15.31	18.03	16,028,010	+2.05(+12.86%)
Jan 30, 2008	16.37	17.11	15.65	15.97	12,022,008	-0.54(-3.24%)
Jan 29, 2008	16.46	16.89	15.55	16.51	11,093,369	+0.35(+2.15%)
Jan 28, 2008	14.67	16.64	14.09	16.16	17,282,758	+1.26(+8.45%)
Jan 25, 2008	14.48	17.17	14.48	14.90	19,301,630	+0.68(+4.75%)
Jan 24, 2008	13.26	14.50	13.10	14.23	18,496,280	+1.11(+8.50%)
Jan 23, 2008	11.18	13.30	10.96	13.11	22,966,686	+1.57(+13.61%)
Jan 22, 2008	10.53	12.01	10.51	11.54	12,706,008	+0.14(+1.23%)
Jan 21, 2008	12.41	12.41	11.23	11.40	0	+0.00(+0.00%)
Jan 18, 2008	12.41	12.41	11.23	11.40	13,084,736	-0.81(-6.61%)
Jan 17, 2008	12.66	13.16	11.99	12.21	12,809,500	-0.30(-2.39%)
Jan 16, 2008	12.07	13.05	12.06	12.51	11,269,792	+0.25(+2.00%)
Jan 15, 2008	12.94	12.96	12.22	12.26	10,304,080	-0.83(-6.37%)
Jan 14, 2008	12.66	13.17	12.20	13.09	11,412,402	+0.51(+4.05%)
Jan 11, 2008	12.73	13.16	12.28	12.59	10,578,179	-0.32(-2.52%)
Jan 10, 2008	12.09	13.31	11.63	12.91	15,464,519	+0.75(+6.13%)
Jan 09, 2008	12.83	12.91	11.43	12.16	13,281,540	-0.67(-5.20%)
Jan 08, 2008	13.52	14.17	12.73	12.83	8,379,297	-1.01(-7.29%)
Jan 07, 2008	14.09	14.30	13.60	13.84	7,665,307	-0.04(-0.25%)
Jan 04, 2008	14.38	14.38	13.66	13.88	8,937,243	-0.80(-5.44%)
Jan 03, 2008	14.94	15.24	14.50	14.67	5,783,978	-0.42(-2.79%)
Jan 02, 2008	15.56	15.81	15.03	15.10	3,708,537	-0.61(-3.86%)
Jan 01, 2008	15.15	16.15	15.06	15.70	0	+0.00(+0.00%)
Dec 31, 2007	15.15	16.15	15.06	15.70	5,978,902	+0.34(+2.23%)
Dec 28, 2007	15.70	15.75	14.92	15.36	4,636,654	-0.16(-1.02%)
Dec 27, 2007	15.68	15.92	15.46	15.52	4,735,155	-0.35(-2.21%)
Dec 26, 2007	15.65	15.92	15.43	15.87	2,917,783	+0.16(+1.01%)
Dec 24, 2007	15.10	15.74	14.83	15.71	2,229,398	+0.61(+4.07%)
Dec 21, 2007	15.56	15.56	14.74	15.10	6,692,969	+0.07(+0.47%)
Dec 20, 2007	14.92	15.11	14.56	15.03	2,945,431	+0.19(+1.30%)
Dec 19, 2007	14.88	15.13	14.54	14.83	3,713,052	-0.02(-0.12%)
Dec 18, 2007	14.83	15.14	14.50	14.85	3,975,881	+0.10(+0.65%)
Dec 17, 2007	14.95	15.38	14.69	14.75	5,476,895	-0.29(-1.93%)
Dec 14, 2007	15.38	15.51	14.96	15.04	6,258,696	-0.54(-3.44%)
Dec 13, 2007	14.71	15.68	14.48	15.58	7,845,424	+0.59(+3.92%)
Dec 12, 2007	15.47	16.01	14.60	14.99	7,814,833	+0.05(+0.35%)
Dec 11, 2007	16.93	17.07	14.87	14.94	12,378,847	-1.76(-10.52%)
Dec 10, 2007	16.16	16.92	15.93	16.69	7,047,456	+0.61(+3.82%)
Dec 07, 2007	15.96	16.89	15.80	16.08	10,014,211	-0.36(-2.19%)
Dec 06, 2007	14.25	16.52	14.11	16.44	15,774,396	+2.18(+15.26%)
Dec 05, 2007	14.09	14.55	13.82	14.26	7,212,075	+0.39(+2.78%)
Dec 04, 2007	14.31	15.04	13.81	13.88	9,800,790	-0.82(-5.56%)
Dec 03, 2007	14.15	14.78	13.40	14.69	13,428,232	+0.79(+5.68%)
Nov 30, 2007	13.37	14.25	13.37	13.90	9,011,381	+0.94(+7.24%)
Nov 29, 2007	13.15	13.22	12.65	12.96	6,179,016	-0.25(-1.93%)
Nov 28, 2007	12.83	13.42	12.83	13.22	8,103,058	+0.50(+3.93%)
Nov 27, 2007	12.95	13.12	12.29	12.72	9,429,728	-0.01(-0.07%)
Nov 26, 2007	13.83	13.95	12.73	12.73	7,886,956	-0.96(-6.99%)
Nov 23, 2007	13.25	13.85	13.23	13.68	3,364,051	+0.54(+4.14%)
Nov 21, 2007	13.59	13.88	13.10	13.14	8,553,100	-0.83(-5.97%)
Nov 20, 2007	15.67	15.90	13.51	13.97	14,558,033	-1.45(-9.39%)
Nov 19, 2007	16.73	16.86	15.39	15.42	8,659,751	-1.47(-8.68%)
Nov 16, 2007	17.68	17.69	16.59	16.89	5,962,633	-0.66(-3.75%)
Nov 15, 2007	18.19	18.73	17.45	17.54	4,720,912	-0.74(-4.03%)
Nov 14, 2007	18.77	19.31	18.25	18.28	5,767,221	-0.25(-1.37%)
Nov 13, 2007	17.76	18.58	17.76	18.54	4,717,315	+0.96(+5.44%)
Nov 12, 2007	17.48	18.28	17.35	17.58	5,106,922	+0.10(+0.55%)
Nov 09, 2007	16.96	17.83	16.85	17.48	5,167,552	+0.05(+0.30%)
Nov 08, 2007	17.83	18.28	16.96	17.43	6,932,582	-0.53(-2.93%)
Nov 07, 2007	18.47	18.77	17.96	17.96	4,714,264	-0.90(-4.79%)
Nov 06, 2007	19.08	19.08	18.20	18.86	4,659,004	+0.25(+1.32%)
Nov 05, 2007	17.92	19.06	17.92	18.61	5,183,351	+0.04(+0.19%)
Nov 02, 2007	19.09	19.14	18.30	18.58	5,859,287	-0.22(-1.17%)