Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.770	8.890	8.610	8.780	88,916	-0.02(-0.23%)
Jan 30, 2007	8.760	8.820	8.750	8.800	71,272	+0.00(+0.00%)
Jan 29, 2007	8.900	9.080	8.720	8.800	38,956	-0.24(-2.65%)
Jan 26, 2007	9.130	9.130	8.980	9.040	22,922	-0.07(-0.77%)
Jan 25, 2007	9.270	9.280	9.110	9.110	45,328	-0.28(-2.98%)
Jan 24, 2007	8.990	9.480	8.980	9.390	30,537	+0.43(+4.80%)
Jan 23, 2007	8.955	9.090	8.950	8.960	27,100	-0.03(-0.33%)
Jan 22, 2007	9.120	9.120	8.850	8.990	49,848	-0.21(-2.28%)
Jan 19, 2007	9.000	9.210	8.750	9.200	84,264	+0.12(+1.32%)
Jan 18, 2007	9.450	9.500	8.910	9.080	244,193	-0.47(-4.92%)
Jan 17, 2007	9.460	9.600	9.400	9.550	49,601	-0.04(-0.42%)
Jan 16, 2007	9.740	9.740	9.279	9.590	35,000	+0.20(+2.13%)
Jan 12, 2007	9.620	9.630	9.370	9.390	19,420	-0.16(-1.68%)
Jan 11, 2007	9.090	9.550	9.050	9.550	51,576	+0.34(+3.69%)
Jan 10, 2007	9.590	9.650	9.160	9.210	64,527	-0.05(-0.54%)
Jan 09, 2007	9.000	9.320	8.990	9.260	57,400	+0.36(+4.04%)
Jan 08, 2007	8.850	8.930	8.800	8.900	219,399	+0.05(+0.56%)
Jan 05, 2007	8.940	8.940	8.830	8.850	60,308	-0.05(-0.56%)
Jan 04, 2007	9.000	9.000	8.870	8.900	91,527	-0.10(-1.11%)
Jan 03, 2007	9.020	9.240	8.880	9.000	174,656	+0.13(+1.47%)
Dec 29, 2006	8.860	9.200	8.500	8.870	63,400	-0.06(-0.67%)
Dec 28, 2006	9.260	9.350	8.900	8.930	100,860	-0.35(-3.77%)
Dec 27, 2006	9.540	9.640	9.240	9.280	34,774	-0.28(-2.93%)
Dec 26, 2006	9.470	9.710	9.400	9.560	30,882	+0.19(+2.03%)
Dec 22, 2006	9.400	9.400	9.370	9.370	4,427	-0.03(-0.32%)
Dec 21, 2006	9.380	9.720	9.380	9.400	12,240	-0.09(-0.95%)
Dec 20, 2006	9.520	9.590	9.360	9.490	16,363	+0.08(+0.85%)
Dec 19, 2006	9.390	9.410	9.160	9.410	13,390	+0.09(+0.97%)
Dec 18, 2006	9.410	9.580	9.130	9.320	229,570	-0.18(-1.89%)
Dec 15, 2006	9.700	9.800	9.490	9.500	40,991	-0.07(-0.73%)
Dec 14, 2006	10.30	10.30	9.550	9.570	29,857	-0.61(-5.99%)
Dec 13, 2006	10.14	10.18	10.10	10.18	9,900	+0.00(+0.00%)
Dec 12, 2006	10.08	10.40	10.08	10.18	17,715	-0.05(-0.49%)
Dec 11, 2006	10.38	10.39	10.23	10.23	16,111	-0.16(-1.54%)
Dec 08, 2006	10.54	10.55	10.33	10.39	145,700	-0.07(-0.67%)
Dec 07, 2006	10.45	10.60	10.25	10.46	21,228	-0.04(-0.38%)
Dec 06, 2006	10.49	10.55	10.43	10.50	12,100	+0.00(+0.00%)
Dec 05, 2006	10.97	10.97	10.50	10.50	5,631	-0.17(-1.59%)
Dec 04, 2006	11.07	11.13	10.60	10.67	50,663	-0.25(-2.29%)
Dec 01, 2006	11.63	11.65	10.92	10.92	212,428	-0.46(-4.04%)
Nov 30, 2006	11.18	11.50	11.18	11.38	20,300	+0.20(+1.79%)
Nov 29, 2006	10.90	11.35	10.19	11.18	12,115	+0.19(+1.73%)
Nov 28, 2006	10.06	11.18	9.940	10.99	23,991	+0.75(+7.32%)
Nov 27, 2006	10.23	10.28	10.21	10.24	2,975	+0.03(+0.29%)
Nov 24, 2006	10.19	10.26	10.19	10.21	600	+0.06(+0.59%)
Nov 22, 2006	10.00	10.17	10.00	10.15	48,670	-0.25(-2.40%)
Nov 21, 2006	10.30	10.58	10.23	10.40	37,315	-0.11(-1.05%)
Nov 20, 2006	10.53	10.55	10.43	10.51	702	-0.02(-0.19%)
Nov 17, 2006	10.60	10.60	10.53	10.53	900	-0.07(-0.66%)
Nov 16, 2006	10.56	11.22	10.56	10.60	6,211	+0.13(+1.24%)
Nov 15, 2006	10.85	10.98	10.45	10.47	24,219	-0.41(-3.77%)
Nov 14, 2006	11.13	11.15	10.68	10.88	7,325	-0.24(-2.16%)
Nov 13, 2006	11.14	11.20	10.95	11.12	25,914	+0.07(+0.63%)
Nov 10, 2006	10.57	11.10	10.56	11.05	10,786	+0.48(+4.54%)
Nov 09, 2006	10.51	10.57	10.51	10.57	11,642	+0.05(+0.48%)
Nov 08, 2006	10.27	10.88	10.27	10.52	79,602	+0.22(+2.14%)
Nov 07, 2006	10.01	10.40	10.01	10.30	30,032	+0.43(+4.36%)
Nov 06, 2006	9.990	9.990	9.780	9.870	46,680	-0.13(-1.30%)
Nov 03, 2006	10.02	10.03	9.900	10.00	48,700	+0.00(+0.00%)
Nov 02, 2006	10.02	10.25	9.910	10.00	266,322	-0.06(-0.60%)