Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.60	20.70	20.42	20.70	668,662	+0.10(+0.50%)
Jan 30, 2007	19.81	20.72	19.81	20.60	1,074,196	+0.08(+0.38%)
Jan 29, 2007	20.35	20.53	20.24	20.52	834,908	+0.20(+0.97%)
Jan 26, 2007	20.24	20.43	19.85	20.32	1,290,278	+0.02(+0.12%)
Jan 25, 2007	20.53	20.70	20.25	20.30	1,101,333	-0.21(-1.04%)
Jan 24, 2007	20.30	20.70	20.24	20.51	1,234,735	+0.21(+1.05%)
Jan 23, 2007	20.10	20.38	20.01	20.30	795,597	+0.19(+0.94%)
Jan 22, 2007	19.98	20.15	19.60	20.11	1,426,216	+0.21(+1.07%)
Jan 19, 2007	19.95	19.97	19.73	19.90	618,192	-0.03(-0.16%)
Jan 18, 2007	20.34	20.39	19.83	19.93	860,016	-0.42(-2.05%)
Jan 17, 2007	20.18	20.39	19.71	20.35	865,976	+0.09(+0.47%)
Jan 16, 2007	20.13	20.31	20.00	20.25	742,971	+0.22(+1.10%)
Jan 12, 2007	19.38	20.22	19.38	20.03	1,320,712	+0.50(+2.58%)
Jan 11, 2007	19.40	19.68	19.32	19.53	1,497,103	-0.03(-0.16%)
Jan 10, 2007	19.64	19.65	19.34	19.56	1,327,940	-0.09(-0.48%)
Jan 09, 2007	19.60	19.79	19.49	19.65	1,134,049	-0.01(-0.04%)
Jan 08, 2007	19.71	19.71	19.45	19.66	1,460,455	-0.10(-0.52%)
Jan 05, 2007	19.64	19.85	19.45	19.76	1,981,004	-0.11(-0.56%)
Jan 04, 2007	19.96	20.09	19.76	19.87	1,271,637	-0.09(-0.43%)
Jan 03, 2007	20.47	20.50	19.72	19.96	1,925,335	-0.45(-2.20%)
Dec 29, 2006	20.39	20.57	20.27	20.41	1,008,255	+0.07(+0.35%)
Dec 28, 2006	20.76	20.76	20.07	20.34	1,402,250	+0.28(+1.42%)
Dec 27, 2006	19.68	20.06	19.68	20.05	768,206	+0.26(+1.31%)
Dec 26, 2006	19.83	20.01	19.73	19.79	1,071,152	-0.04(-0.20%)
Dec 22, 2006	19.73	20.09	19.69	19.83	1,447,394	+0.06(+0.32%)
Dec 21, 2006	20.13	20.24	19.66	19.77	1,431,542	-0.53(-2.60%)
Dec 20, 2006	20.31	20.50	20.07	20.30	1,812,095	-0.02(-0.08%)
Dec 19, 2006	19.80	20.31	19.71	20.31	3,414,323	+0.57(+2.88%)
Dec 18, 2006	20.23	20.23	19.64	19.75	1,726,499	-0.28(-1.42%)
Dec 15, 2006	19.72	20.11	19.72	20.03	2,424,454	+0.30(+1.52%)
Dec 14, 2006	18.93	20.25	18.78	19.73	4,452,378	+0.96(+5.13%)
Dec 13, 2006	18.48	18.81	18.19	18.77	4,218,036	+0.90(+5.03%)
Dec 12, 2006	18.03	18.10	17.79	17.87	1,320,204	-0.23(-1.26%)
Dec 11, 2006	18.15	18.26	18.02	18.10	1,214,826	-0.03(-0.17%)
Dec 08, 2006	18.37	18.37	18.03	18.13	1,582,572	-0.17(-0.91%)
Dec 07, 2006	18.26	18.64	18.22	18.30	3,156,774	+0.26(+1.44%)
Dec 06, 2006	17.92	18.23	17.89	18.04	4,259,122	+0.18(+1.02%)
Dec 05, 2006	17.32	17.91	17.28	17.85	2,932,957	+0.54(+3.14%)
Dec 04, 2006	17.19	17.44	17.19	17.31	2,510,684	-0.01(-0.05%)
Dec 01, 2006	17.31	17.51	17.16	17.32	1,982,146	-0.03(-0.18%)
Nov 30, 2006	17.39	17.61	17.28	17.35	1,938,016	+0.09(+0.50%)
Nov 29, 2006	17.33	17.55	17.17	17.26	2,079,788	+0.05(+0.27%)
Nov 28, 2006	17.03	17.26	16.97	17.21	3,212,316	+0.26(+1.53%)
Nov 27, 2006	17.27	17.27	16.86	16.95	2,403,404	-0.02(-0.14%)
Nov 24, 2006	16.95	17.00	16.77	16.98	373,831	+0.02(+0.14%)
Nov 22, 2006	16.89	17.01	16.65	16.95	1,145,843	+0.13(+0.80%)
Nov 21, 2006	16.69	16.85	16.59	16.82	2,652,203	+0.24(+1.43%)
Nov 20, 2006	16.52	16.75	16.34	16.58	2,549,741	+0.12(+0.72%)
Nov 17, 2006	16.09	16.47	15.97	16.47	2,945,004	+0.32(+2.00%)
Nov 16, 2006	16.12	16.18	16.04	16.14	1,639,509	+0.02(+0.15%)
Nov 15, 2006	15.73	16.17	15.69	16.12	2,488,619	+0.43(+2.77%)
Nov 14, 2006	15.83	15.93	15.45	15.69	3,440,826	-0.14(-0.90%)
Nov 13, 2006	15.77	15.89	15.71	15.83	2,561,534	+0.05(+0.30%)
Nov 10, 2006	16.05	16.09	15.74	15.78	2,575,864	-0.19(-1.18%)
Nov 09, 2006	16.04	16.14	15.83	15.97	5,781,713	+0.00(+0.00%)
Nov 08, 2006	15.69	15.99	15.50	15.97	9,885,876	-0.56(-3.39%)
Nov 07, 2006	16.64	16.72	16.51	16.53	1,228,649	-0.11(-0.66%)
Nov 06, 2006	16.60	16.72	16.51	16.64	1,001,788	+0.12(+0.72%)
Nov 03, 2006	16.72	16.84	16.44	16.52	1,114,648	-0.09(-0.57%)
Nov 02, 2006	16.41	16.72	16.41	16.62	1,455,129	+0.18(+1.10%)