Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.69	15.69	14.66	15.46	907,323	+0.68(+4.60%)
Jan 30, 2006	14.61	15.00	14.54	14.78	687,338	+0.19(+1.28%)
Jan 27, 2006	14.78	15.23	14.48	14.59	675,709	-0.19(-1.27%)
Jan 26, 2006	14.04	14.91	13.81	14.78	576,228	+0.80(+5.71%)
Jan 25, 2006	13.76	14.04	13.76	13.98	373,458	+0.08(+0.57%)
Jan 24, 2006	13.03	13.95	13.03	13.90	412,339	+0.10(+0.71%)
Jan 23, 2006	13.60	13.81	13.31	13.81	247,896	+0.28(+2.04%)
Jan 20, 2006	13.95	14.00	13.31	13.53	265,723	-0.37(-2.70%)
Jan 19, 2006	13.31	14.28	13.31	13.90	651,303	+0.73(+5.54%)
Jan 18, 2006	12.63	13.34	12.63	13.17	478,533	+0.25(+1.91%)
Jan 17, 2006	13.04	13.37	12.67	12.93	638,164	-0.85(-6.16%)
Jan 13, 2006	14.30	14.30	13.63	13.78	315,707	-0.38(-2.72%)
Jan 12, 2006	13.59	14.61	13.59	14.16	703,876	+0.43(+3.16%)
Jan 11, 2006	13.41	13.75	13.21	13.73	546,890	+0.36(+2.73%)
Jan 10, 2006	13.19	13.41	12.92	13.36	251,945	+0.05(+0.37%)
Jan 09, 2006	13.26	13.38	13.03	13.31	410,561	+0.15(+1.12%)
Jan 06, 2006	12.61	13.38	12.47	13.16	528,857	+0.55(+4.38%)
Jan 05, 2006	12.33	12.69	12.30	12.61	273,958	+0.35(+2.81%)
Jan 04, 2006	11.88	12.28	11.88	12.27	419,524	+0.37(+3.15%)
Jan 03, 2006	11.67	11.92	11.48	11.89	296,175	+0.23(+1.94%)
Dec 30, 2005	11.87	11.87	11.50	11.67	286,667	-0.30(-2.47%)
Dec 29, 2005	12.12	12.21	11.81	11.96	250,654	-0.20(-1.62%)
Dec 28, 2005	11.90	12.22	11.85	12.16	352,698	+0.33(+2.75%)
Dec 27, 2005	11.73	11.98	11.73	11.83	282,219	+0.09(+0.76%)
Dec 23, 2005	11.55	11.83	11.55	11.74	334,549	+0.19(+1.62%)
Dec 22, 2005	11.33	11.61	11.13	11.56	455,018	+0.21(+1.82%)
Dec 21, 2005	11.42	11.58	11.21	11.35	242,971	+0.03(+0.26%)
Dec 20, 2005	11.22	11.51	11.13	11.32	354,393	+0.12(+1.06%)
Dec 19, 2005	11.44	11.53	11.16	11.20	376,748	-0.33(-2.82%)
Dec 16, 2005	11.70	11.78	11.43	11.53	489,075	-0.09(-0.76%)
Dec 15, 2005	11.88	11.88	11.44	11.62	497,996	-0.18(-1.51%)
Dec 14, 2005	12.14	12.17	11.52	11.79	477,540	-0.35(-2.84%)
Dec 13, 2005	12.05	12.24	11.99	12.14	395,994	+0.07(+0.57%)
Dec 12, 2005	11.96	12.22	11.80	12.07	822,621	+0.22(+1.83%)
Dec 09, 2005	12.09	12.13	11.67	11.85	930,693	-0.32(-2.59%)
Dec 08, 2005	12.39	12.74	12.01	12.17	747,173	-0.46(-3.67%)
Dec 07, 2005	13.00	13.07	12.53	12.63	567,697	-0.48(-3.68%)
Dec 06, 2005	13.26	13.50	13.08	13.12	187,113	-0.03(-0.23%)
Dec 05, 2005	13.32	13.32	12.94	13.14	223,646	-0.17(-1.26%)
Dec 02, 2005	13.60	13.64	13.13	13.31	299,738	-0.35(-2.53%)
Dec 01, 2005	13.43	13.66	13.29	13.66	421,771	+0.41(+3.13%)
Nov 30, 2005	12.97	13.54	12.88	13.24	383,389	+0.46(+3.63%)
Nov 29, 2005	12.82	13.12	12.63	12.78	176,492	+0.15(+1.17%)
Nov 28, 2005	12.72	12.80	12.46	12.63	189,144	-0.36(-2.73%)
Nov 25, 2005	12.73	13.01	12.73	12.99	120,803	+0.19(+1.46%)
Nov 23, 2005	12.91	13.01	12.74	12.80	156,266	-0.12(-0.92%)
Nov 22, 2005	12.75	13.01	12.64	12.92	173,345	+0.13(+1.00%)
Nov 21, 2005	13.08	13.10	12.55	12.79	488,690	-0.22(-1.67%)
Nov 18, 2005	12.70	13.01	12.58	13.01	521,683	+0.40(+3.21%)
Nov 17, 2005	11.97	12.82	11.84	12.60	809,231	+0.54(+4.50%)
Nov 16, 2005	12.32	12.32	11.94	12.06	774,470	-0.25(-2.00%)
Nov 15, 2005	12.77	12.82	12.27	12.31	776,773	-0.47(-3.70%)
Nov 14, 2005	12.91	13.42	12.68	12.78	1,103,358	-0.17(-1.29%)
Nov 11, 2005	12.33	13.12	12.33	12.95	1,054,284	+0.37(+2.98%)
Nov 10, 2005	12.35	12.60	12.09	12.57	413,026	+0.25(+2.00%)
Nov 09, 2005	12.31	12.45	12.02	12.33	386,309	+0.02(+0.16%)
Nov 08, 2005	11.74	12.33	11.67	12.31	539,475	+0.49(+4.17%)
Nov 07, 2005	11.64	11.93	11.61	11.81	283,758	+0.21(+1.78%)
Nov 04, 2005	11.80	11.89	11.52	11.61	301,726	-0.11(-0.93%)
Nov 03, 2005	11.14	11.82	11.09	11.71	706,939	+0.68(+6.17%)
Nov 02, 2005	10.45	11.04	10.36	11.03	330,853	+0.58(+5.57%)