Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.89	16.15	15.87	16.14	308,018	+0.24(+1.54%)
Jan 30, 2006	16.07	16.16	15.65	15.90	497,723	-0.09(-0.59%)
Jan 27, 2006	16.24	16.24	15.91	15.99	243,345	-0.06(-0.34%)
Jan 26, 2006	16.05	16.17	15.95	16.05	454,482	+0.01(+0.05%)
Jan 25, 2006	16.00	16.18	15.89	16.04	840,614	+0.04(+0.25%)
Jan 24, 2006	15.61	16.02	15.57	16.00	450,931	+0.44(+2.84%)
Jan 23, 2006	15.46	15.66	15.35	15.56	741,830	+0.09(+0.56%)
Jan 20, 2006	15.77	15.77	15.41	15.47	266,298	-0.30(-1.90%)
Jan 19, 2006	15.69	15.85	15.64	15.77	597,268	+0.15(+0.96%)
Jan 18, 2006	15.77	15.95	15.44	15.62	1,733,474	-0.19(-1.20%)
Jan 17, 2006	15.18	15.87	15.08	15.81	1,400,221	+0.72(+4.75%)
Jan 13, 2006	15.05	15.30	15.01	15.09	267,946	+0.09(+0.63%)
Jan 12, 2006	15.20	15.21	14.90	15.00	288,870	-0.20(-1.30%)
Jan 11, 2006	15.31	15.39	15.18	15.20	215,828	-0.18(-1.18%)
Jan 10, 2006	15.20	15.49	15.20	15.38	385,244	+0.09(+0.62%)
Jan 09, 2006	15.57	15.57	15.16	15.28	710,762	-0.28(-1.77%)
Jan 06, 2006	15.64	15.69	15.48	15.56	277,330	-0.03(-0.20%)
Jan 05, 2006	15.61	15.74	15.34	15.59	775,815	-0.02(-0.15%)
Jan 04, 2006	15.59	15.73	15.34	15.61	274,921	+0.02(+0.15%)
Jan 03, 2006	15.26	15.65	14.90	15.59	826,412	+0.51(+3.40%)
Dec 30, 2005	15.01	15.13	14.84	15.08	354,303	-0.05(-0.31%)
Dec 29, 2005	15.22	15.44	15.01	15.13	300,282	-0.09(-0.62%)
Dec 28, 2005	15.34	15.34	14.86	15.22	735,617	-0.04(-0.26%)
Dec 27, 2005	15.28	15.58	15.24	15.26	294,703	-0.03(-0.21%)
Dec 23, 2005	15.09	15.38	15.09	15.29	355,825	+0.24(+1.57%)
Dec 22, 2005	15.13	15.16	15.00	15.05	318,796	-0.05(-0.31%)
Dec 21, 2005	15.25	15.39	14.96	15.10	365,842	-0.14(-0.93%)
Dec 20, 2005	15.57	15.57	15.20	15.24	349,611	-0.24(-1.58%)
Dec 19, 2005	15.33	15.53	15.23	15.49	1,232,580	+0.28(+1.81%)
Dec 16, 2005	14.90	15.28	14.87	15.21	1,252,615	+0.32(+2.17%)
Dec 15, 2005	14.79	14.94	14.65	14.89	2,306,395	+0.14(+0.96%)
Dec 14, 2005	14.90	14.98	14.59	14.75	2,487,605	-0.07(-0.48%)
Dec 13, 2005	14.79	14.90	14.49	14.82	4,411,292	+1.06(+7.68%)
Dec 12, 2005	13.58	13.88	13.52	13.76	975,665	+0.28(+2.05%)
Dec 09, 2005	13.56	13.67	13.46	13.48	676,397	-0.08(-0.58%)
Dec 08, 2005	13.81	13.82	13.48	13.56	855,197	-0.16(-1.15%)
Dec 07, 2005	13.96	14.00	13.69	13.72	484,282	-0.20(-1.42%)
Dec 06, 2005	13.89	14.00	13.80	13.92	374,719	+0.12(+0.86%)
Dec 05, 2005	13.72	13.87	13.54	13.80	353,922	+0.08(+0.57%)
Dec 02, 2005	13.72	13.80	13.67	13.72	370,027	-0.07(-0.51%)
Dec 01, 2005	13.72	13.80	13.67	13.79	520,676	+0.15(+1.10%)
Nov 30, 2005	13.75	13.82	13.53	13.64	700,998	-0.09(-0.63%)
Nov 29, 2005	13.80	13.89	13.63	13.73	665,618	-0.01(-0.06%)
Nov 28, 2005	13.85	13.86	13.68	13.74	294,576	-0.08(-0.57%)
Nov 25, 2005	13.70	13.82	13.65	13.82	383,596	+0.12(+0.86%)
Nov 23, 2005	13.55	13.72	13.52	13.70	850,125	+0.17(+1.22%)
Nov 22, 2005	13.39	13.74	13.39	13.53	1,049,848	+0.21(+1.60%)
Nov 21, 2005	13.41	13.42	13.30	13.32	223,436	-0.09(-0.71%)
Nov 18, 2005	13.48	13.60	13.39	13.41	310,300	-0.06(-0.47%)
Nov 17, 2005	13.50	13.68	13.38	13.48	689,965	-0.01(-0.06%)
Nov 16, 2005	13.52	13.56	13.21	13.48	1,034,631	-0.04(-0.29%)
Nov 15, 2005	13.45	13.68	13.34	13.52	872,316	+0.11(+0.82%)
Nov 14, 2005	13.60	13.63	13.29	13.41	2,838,358	-0.43(-3.08%)
Nov 11, 2005	13.79	14.04	13.67	13.84	1,249,952	+0.99(+7.67%)
Nov 10, 2005	13.09	13.20	12.78	12.85	2,015,623	-0.21(-1.63%)
Nov 09, 2005	13.88	13.88	12.70	13.07	1,350,004	-0.93(-6.65%)
Nov 08, 2005	14.43	14.43	13.90	14.00	262,620	-0.43(-3.01%)
Nov 07, 2005	14.35	14.59	14.00	14.43	289,630	+0.14(+0.99%)
Nov 04, 2005	14.13	14.32	13.93	14.29	169,543	+0.16(+1.12%)
Nov 03, 2005	14.36	14.51	14.11	14.13	242,331	-0.24(-1.65%)
Nov 02, 2005	14.06	14.37	14.00	14.37	531,201	+0.33(+2.36%)