Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.65	18.21	17.65	18.16	300,036	+0.51(+2.91%)
Jan 30, 2003	17.91	17.95	17.61	17.65	302,252	-0.14(-0.78%)
Jan 29, 2003	17.57	17.82	17.36	17.78	428,028	+0.14(+0.78%)
Jan 28, 2003	17.07	17.68	16.99	17.65	297,560	+0.58(+3.37%)
Jan 27, 2003	17.25	17.37	17.07	17.07	104,139	-0.21(-1.20%)
Jan 24, 2003	17.49	17.53	17.16	17.28	201,241	-0.24(-1.36%)
Jan 23, 2003	17.11	17.54	17.11	17.52	159,272	+0.47(+2.75%)
Jan 22, 2003	17.23	17.29	16.99	17.05	170,742	-0.22(-1.29%)
Jan 21, 2003	17.55	17.55	17.12	17.27	176,346	-0.25(-1.44%)
Jan 17, 2003	17.57	17.62	17.29	17.52	127,861	-0.07(-0.39%)
Jan 16, 2003	17.65	18.18	17.59	17.59	382,410	-0.10(-0.56%)
Jan 15, 2003	17.62	18.01	17.57	17.69	428,940	+0.05(+0.30%)
Jan 14, 2003	17.60	17.64	17.43	17.64	154,189	+0.04(+0.22%)
Jan 13, 2003	17.57	17.80	17.15	17.60	365,857	+0.22(+1.28%)
Jan 10, 2003	16.42	17.39	16.42	17.38	361,295	+0.94(+5.74%)
Jan 09, 2003	15.67	16.47	15.67	16.43	116,521	+0.86(+5.52%)
Jan 08, 2003	15.73	15.73	15.46	15.57	81,460	-0.15(-0.98%)
Jan 07, 2003	15.92	15.92	15.46	15.73	187,034	-0.27(-1.68%)
Jan 06, 2003	16.07	16.17	15.62	16.00	96,189	-0.20(-1.23%)
Jan 03, 2003	16.31	16.37	16.11	16.20	62,431	-0.12(-0.71%)
Jan 02, 2003	15.86	16.31	15.78	16.31	68,296	+0.46(+2.90%)
Dec 31, 2002	15.88	16.07	15.46	15.85	127,600	-0.08(-0.48%)
Dec 30, 2002	15.61	15.96	15.31	15.93	141,285	+0.35(+2.27%)
Dec 27, 2002	15.69	15.69	15.42	15.57	93,191	-0.10(-0.64%)
Dec 26, 2002	16.04	16.04	15.57	15.67	94,364	-0.36(-2.25%)
Dec 24, 2002	16.10	16.13	15.89	16.04	58,130	-0.07(-0.43%)
Dec 23, 2002	16.41	16.42	16.01	16.10	91,236	-0.31(-1.92%)
Dec 20, 2002	15.87	16.42	15.82	16.42	123,038	+0.55(+3.48%)
Dec 19, 2002	15.54	16.07	15.54	15.87	220,791	+0.33(+2.12%)
Dec 18, 2002	15.96	15.98	15.46	15.54	114,175	-0.43(-2.69%)
Dec 17, 2002	15.81	16.19	15.73	15.97	177,780	+0.15(+0.92%)
Dec 16, 2002	15.67	15.82	15.57	15.82	114,305	+0.17(+1.08%)
Dec 13, 2002	16.24	16.33	15.65	15.65	110,135	-0.61(-3.73%)
Dec 12, 2002	16.15	16.38	16.03	16.26	40,925	+0.03(+0.19%)
Dec 11, 2002	15.88	16.32	15.88	16.23	121,213	+0.28(+1.73%)
Dec 10, 2002	15.98	16.19	15.94	15.95	144,413	-0.01(-0.05%)
Dec 09, 2002	16.50	16.50	15.92	15.96	200,458	-0.61(-3.70%)
Dec 06, 2002	15.94	16.57	15.60	16.57	171,784	+0.64(+4.00%)
Dec 05, 2002	16.37	16.37	15.85	15.94	85,631	-0.48(-2.90%)
Dec 04, 2002	15.94	16.65	15.88	16.41	339,659	+0.42(+2.64%)
Dec 03, 2002	16.30	16.30	15.98	15.99	92,148	-0.36(-2.21%)
Dec 02, 2002	16.07	16.50	16.07	16.35	77,420	+0.39(+2.45%)
Nov 29, 2002	16.23	16.27	15.94	15.96	36,624	-0.18(-1.14%)
Nov 27, 2002	15.65	16.17	15.65	16.14	151,061	+0.55(+3.54%)
Nov 26, 2002	15.73	15.81	15.47	15.59	93,321	-0.15(-0.93%)
Nov 25, 2002	15.19	15.77	15.19	15.74	136,463	+0.52(+3.43%)
Nov 22, 2002	15.05	15.38	15.05	15.21	137,636	+0.16(+1.07%)
Nov 21, 2002	14.81	15.08	14.58	15.05	108,571	+0.18(+1.19%)
Nov 20, 2002	14.50	14.98	14.46	14.88	163,182	+0.42(+2.92%)
Nov 19, 2002	14.31	14.58	14.31	14.45	132,683	-0.24(-1.62%)
Nov 18, 2002	15.11	15.11	14.56	14.69	160,445	-0.37(-2.45%)
Nov 15, 2002	15.11	15.21	14.81	15.06	137,114	+0.01(+0.05%)
Nov 14, 2002	15.50	15.57	14.88	15.05	143,762	-0.37(-2.39%)
Nov 13, 2002	15.71	15.71	15.27	15.42	113,523	-0.21(-1.33%)
Nov 12, 2002	15.38	15.84	15.38	15.63	81,069	+0.30(+1.95%)
Nov 11, 2002	15.77	15.77	15.29	15.33	37,406	-0.44(-2.77%)
Nov 08, 2002	15.73	15.88	15.54	15.77	37,146	-0.06(-0.39%)
Nov 07, 2002	16.07	16.07	15.66	15.83	78,984	-0.54(-3.28%)
Nov 06, 2002	16.11	16.47	16.04	16.37	112,611	+0.25(+1.57%)
Nov 05, 2002	16.34	16.50	16.05	16.11	71,685	-0.25(-1.55%)
Nov 04, 2002	16.46	16.76	16.34	16.37	70,251	-0.02(-0.09%)