Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.46 24.52 24.37 24.50 44,012 -0.02(-0.06%)
Jan 30, 2002 24.40 24.52 24.29 24.52 21,517 +0.24(+0.99%)
Jan 29, 2002 24.48 24.48 24.28 24.28 48,902 -0.17(-0.68%)
Jan 28, 2002 24.49 24.49 24.33 24.45 50,532 +0.01(+0.04%)
Jan 25, 2002 24.40 24.45 24.33 24.44 39,122 +0.04(+0.15%)
Jan 24, 2002 24.48 24.48 24.40 24.40 26,407 -0.11(-0.44%)
Jan 23, 2002 24.54 24.54 24.48 24.51 55,097 -0.04(-0.17%)
Jan 22, 2002 24.43 24.57 24.43 24.55 9,780 +0.04(+0.18%)
Jan 21, 2002 24.62 24.62 24.42 24.51 24,777 +0.00(+0.00%)
Jan 18, 2002 24.62 24.62 24.42 24.51 24,777 -0.09(-0.37%)
Jan 17, 2002 24.51 24.60 24.48 24.60 15,322 +0.06(+0.25%)
Jan 16, 2002 24.60 24.71 24.54 24.54 9,454 -0.05(-0.19%)
Jan 15, 2002 24.66 24.66 24.54 24.58 27,059 -0.00(-0.01%)
Jan 14, 2002 24.48 24.59 24.33 24.59 41,404 +0.08(+0.34%)
Jan 11, 2002 24.40 24.51 24.40 24.50 21,191 +0.00(+0.00%)
Jan 10, 2002 24.55 24.55 24.49 24.50 14,670 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.