George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.95	101.56	99.17	100.72	205,797	+0.76(+0.76%)
Jan 29, 2015	98.05	100.03	98.05	99.96	124,847	+2.16(+2.21%)
Jan 28, 2015	97.96	99.00	97.53	97.80	186,752	+0.27(+0.28%)
Jan 27, 2015	96.69	98.00	96.60	97.53	398,390	+0.61(+0.63%)
Jan 26, 2015	98.36	98.36	96.51	96.92	66,430	-0.59(-0.61%)
Jan 23, 2015	97.53	99.50	97.27	97.51	105,387	-0.22(-0.23%)
Jan 22, 2015	95.73	98.30	95.55	97.73	87,173	+2.33(+2.44%)
Jan 21, 2015	95.28	96.70	94.72	95.40	78,991	+0.19(+0.20%)
Jan 20, 2015	96.16	96.45	94.13	95.21	86,777	-1.05(-1.09%)
Jan 19, 2015	94.54	96.37	94.54	96.26	21,594	+0.85(+0.89%)
Jan 16, 2015	96.16	96.58	95.28	95.41	86,165	-1.00(-1.04%)
Jan 15, 2015		97.02		96.41	141,496	+1.13(+1.19%)
Jan 14, 2015	96.76	97.37	94.65	95.28	156,139	-1.67(-1.72%)
Jan 13, 2015	96.31	97.56	95.80	96.95	120,835	+0.99(+1.03%)
Jan 12, 2015	96.43	96.51	93.62	95.96	91,902	-0.23(-0.24%)
Jan 09, 2015	98.39	98.39	95.69	96.19	223,622	-2.20(-2.24%)
Jan 08, 2015	98.12	99.32	97.70	98.39	99,391	+0.66(+0.68%)
Jan 07, 2015	97.59	99.00	96.97	97.73	251,908	+0.59(+0.61%)
Jan 06, 2015	99.83	99.83	96.52	97.14	166,870	-2.79(-2.79%)
Jan 05, 2015	101.00	101.98	99.27	99.93	101,962	-1.14(-1.13%)
Jan 02, 2015	100.59	101.59	100.07	101.07	73,217	+0.72(+0.72%)
Dec 31, 2014		100.35	100.35	100.35	0	+0.39(+0.39%)
Dec 30, 2014	100.20	100.43	99.66	99.96	39,334	-0.27(-0.27%)
Dec 29, 2014	100.61	100.79	100.06	100.23	51,372	-0.10(-0.10%)
Dec 24, 2014		100.33	100.33	100.33	0	-0.36(-0.36%)
Dec 23, 2014	99.71	100.87	99.00	100.69	47,984	+1.23(+1.24%)
Dec 22, 2014	98.84	99.87	98.10	99.46	102,356	+0.87(+0.88%)
Dec 19, 2014	98.69	99.76	97.63	98.59	449,294	+0.62(+0.63%)
Dec 18, 2014	99.00	99.00	96.55	97.97	170,105	-0.54(-0.55%)
Dec 17, 2014	98.65	99.29	97.56	98.51	84,519	-0.21(-0.21%)
Dec 16, 2014			98.49	98.72	142,434	-0.79(-0.79%)
Dec 15, 2014	98.84	100.29	98.12	99.51	109,285	+0.00(+0.00%)
Dec 12, 2014	98.95	100.40	98.37	99.51	165,411	+0.18(+0.18%)
Dec 11, 2014	99.95	100.06	98.41	99.33	148,260	-0.49(-0.49%)
Dec 10, 2014	100.24	100.37	98.81	99.82	124,133	-0.42(-0.42%)
Dec 09, 2014	99.57	100.27	99.27	100.24	157,418	+0.60(+0.60%)
Dec 08, 2014	99.20	100.57	99.20	99.64	116,162	+0.12(+0.12%)
Dec 05, 2014	99.65	99.65	98.69	99.52	76,161	-0.03(-0.03%)
Dec 04, 2014	99.99	101.01	98.60	99.55	206,835	+0.11(+0.11%)
Dec 03, 2014	101.01	101.31	99.28	99.44	135,568	-1.70(-1.68%)
Dec 02, 2014	103.01	103.75	100.28	101.14	147,326	-1.52(-1.48%)
Dec 01, 2014	102.00	104.00	101.40	102.66	187,161	+1.91(+1.90%)
Nov 28, 2014	100.35	101.81	99.50	100.75	82,185	+0.41(+0.41%)
Nov 27, 2014	99.75	100.74	98.52	100.34	35,123	+1.42(+1.44%)
Nov 26, 2014	97.92	99.25	97.86	98.92	100,261	+0.86(+0.88%)
Nov 25, 2014	98.70	99.62	98.00	98.06	148,478	-0.67(-0.68%)
Nov 24, 2014	99.41	100.23	97.85	98.73	79,393	-0.79(-0.79%)
Nov 21, 2014	99.18	100.11	98.58	99.52	102,615	+0.38(+0.38%)
Nov 20, 2014	99.50	99.90	98.63	99.14	285,526	-0.43(-0.43%)
Nov 19, 2014	96.63	99.63	94.91	99.57	321,162	+4.97(+5.25%)
Nov 18, 2014	95.61	96.11	94.17	94.60	117,759	+0.10(+0.11%)
Nov 17, 2014	95.60	97.10	94.20	94.50	292,015	-0.78(-0.82%)
Nov 14, 2014	94.00	95.38	93.70	95.28	103,162	+1.16(+1.23%)
Nov 13, 2014	93.70	94.38	93.47	94.12	154,751	+0.51(+0.54%)
Nov 12, 2014	90.97	93.73	90.69	93.61	132,460	+2.60(+2.86%)
Nov 11, 2014	92.13	92.13	90.50	91.01	40,058	-0.86(-0.94%)
Nov 10, 2014	90.20	92.23	90.20	91.87	84,784	+1.79(+1.99%)
Nov 07, 2014	91.02	91.02	89.74	90.08	51,391	-0.76(-0.84%)
Nov 06, 2014	91.35	91.56	90.50	90.84	59,720	-0.63(-0.69%)
Nov 05, 2014	90.98	92.10	90.59	91.47	88,566	+0.84(+0.93%)
Nov 04, 2014	90.42	91.04	89.73	90.63	100,109	+0.35(+0.39%)