Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.010	7.620		7.540	1,592,412	+0.58(+8.33%)
Jan 28, 2022	6.650	7.030	6.590	6.960	1,972,779	+0.33(+4.98%)
Jan 27, 2022	7.020	7.100	6.560	6.630	1,895,963	-0.39(-5.56%)
Jan 26, 2022	7.380	7.410	6.940	7.020	2,062,652	-0.22(-3.04%)
Jan 25, 2022	7.270	7.360	7.020	7.240	1,774,091	-0.12(-1.63%)
Jan 24, 2022	6.880	7.380	6.610	7.360	3,012,238	+0.08(+1.10%)
Jan 21, 2022	7.300	7.610	7.160	7.280	1,954,786	-0.14(-1.89%)
Jan 20, 2022	7.600	7.890	7.390	7.420	2,448,046	-0.03(-0.40%)
Jan 19, 2022	7.970	8.000	7.430	7.450	2,234,097	-0.46(-5.82%)
Jan 18, 2022	8.380	8.500	7.870	7.910	2,256,006	-0.58(-6.83%)
Jan 17, 2022	8.680	8.690	8.420	8.490	409,222	-0.11(-1.28%)
Jan 14, 2022	8.470	8.700	8.330	8.600	1,361,346	-0.01(-0.12%)
Jan 13, 2022	8.940	9.110	8.570	8.610	1,533,883	-0.30(-3.37%)
Jan 12, 2022	9.320	9.640	8.850	8.910	2,313,779	-0.39(-4.19%)
Jan 11, 2022	8.850	9.510	8.600	9.300	2,702,381	+0.07(+0.76%)
Jan 10, 2022	8.980	9.920	8.810	9.230	5,728,161	+1.10(+13.53%)
Jan 07, 2022	8.220	8.590	7.990	8.130	3,049,380	-0.05(-0.61%)
Jan 06, 2022	8.480	8.700	8.130	8.180	2,117,274	-0.29(-3.42%)
Jan 05, 2022	8.970	9.260	8.440	8.470	2,424,412	-0.60(-6.62%)
Jan 04, 2022	9.370	9.510	8.830	9.070	1,910,195	+0.15(+1.68%)
Dec 31, 2021		8.920	8.920	8.920	0	-0.33(-3.57%)
Dec 30, 2021	8.990	9.660	8.950	9.250	2,172,396	+0.25(+2.78%)
Dec 29, 2021	9.390	9.470	8.930	9.000	2,627,516	-1.06(-10.54%)
Dec 24, 2021		10.06	10.06	10.06	0	+0.01(+0.10%)
Dec 23, 2021	9.940	10.19	9.660	10.05	2,005,784	+0.09(+0.90%)
Dec 22, 2021	9.970	10.14	9.790	9.960	1,039,092	-0.14(-1.39%)
Dec 21, 2021	9.710	10.26	9.650	10.10	2,497,591	+0.46(+4.77%)
Dec 20, 2021	9.950	10.13	9.470	9.640	2,138,246	-0.61(-5.95%)
Dec 17, 2021	9.820	10.41	9.500	10.25	2,747,566	+0.22(+2.19%)
Dec 16, 2021	10.47	10.72	9.930	10.03	1,963,688	-0.42(-4.02%)
Dec 15, 2021	10.34	10.56	9.910	10.45	1,827,625	+0.07(+0.67%)
Dec 14, 2021	10.39	10.81	10.20	10.38	1,627,099	-0.26(-2.44%)
Dec 13, 2021	10.85	10.96	10.35	10.64	2,057,758	-0.34(-3.10%)
Dec 10, 2021	11.41	11.51	10.84	10.98	2,809,743	-0.39(-3.43%)
Dec 09, 2021	12.08	12.35	11.33	11.37	2,538,169	-0.76(-6.27%)
Dec 08, 2021	12.01	12.56	11.65	12.13	1,813,010	+0.19(+1.59%)
Dec 07, 2021	11.86	12.19	11.75	11.94	1,639,611	+0.26(+2.23%)
Dec 06, 2021	11.30	11.92	10.80	11.68	1,620,950	+0.22(+1.92%)
Dec 03, 2021	12.10	12.15	11.16	11.46	2,324,376	-0.74(-6.07%)
Dec 02, 2021	11.83	12.31	11.67	12.20	2,113,980	+0.33(+2.78%)
Dec 01, 2021	13.01	13.05	11.73	11.87	2,270,324	-1.04(-8.06%)
Nov 30, 2021	12.94	13.41	12.38	12.91	1,771,889	-0.15(-1.15%)
Nov 29, 2021	13.50	13.56	12.84	13.06	1,460,014	-0.30(-2.25%)
Nov 26, 2021	13.25	13.69	13.17	13.36	1,248,099	-0.55(-3.95%)
Nov 25, 2021	13.98	13.98	13.81	13.91	336,098	+0.11(+0.80%)
Nov 24, 2021	13.33	14.00	13.10	13.80	1,448,559	+0.49(+3.68%)
Nov 23, 2021	13.33	13.84	13.02	13.31	1,777,663	-0.01(-0.08%)
Nov 22, 2021	14.01	14.01	12.96	13.32	1,686,151	-0.47(-3.41%)
Nov 19, 2021	14.05	14.37	13.52	13.79	1,625,928	+0.08(+0.58%)
Nov 18, 2021	15.03	13.83	13.65	13.71	2,849,734	-1.86(-11.95%)
Nov 17, 2021	16.00	16.53	15.51	15.57	1,466,605	-0.70(-4.30%)
Nov 16, 2021	15.99	16.70	15.38	16.27	2,101,859	-0.01(-0.06%)
Nov 15, 2021	16.72	17.46	16.23	16.28	3,896,777	+0.07(+0.43%)
Nov 12, 2021	15.80	16.43	15.23	16.21	3,132,838	+1.26(+8.43%)
Nov 11, 2021	14.64	15.24	14.58	14.95	1,478,387	+0.55(+3.82%)
Nov 10, 2021	14.84			14.40	1,728,528	-0.99(-6.43%)
Nov 09, 2021	15.10	15.80	14.35	15.39	2,235,812	-0.01(-0.06%)
Nov 08, 2021	13.35	15.63	13.33	15.40	3,385,654	+2.11(+15.88%)
Nov 05, 2021	13.36	13.40	12.65	13.29	1,710,769	-0.18(-1.34%)
Nov 04, 2021	13.82	14.02	13.34	13.47	1,163,173	+0.02(+0.15%)
Nov 03, 2021	12.88	13.80	12.84	13.45	1,575,740	+0.52(+4.02%)
Nov 02, 2021	13.31	13.31	12.70	12.93	1,350,437	-0.38(-2.85%)