Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.40	62.58	59.90	62.03	768,632	+1.93(+3.21%)
Jan 28, 2016	60.66	61.18	59.50	60.10	609,865	-1.39(-2.26%)
Jan 27, 2016	61.13	62.10	60.41	61.49	469,084	+0.19(+0.31%)
Jan 26, 2016	61.29	62.39	61.03	61.30	738,353	+0.57(+0.94%)
Jan 25, 2016	61.11	61.67	60.27	60.73	518,110	+0.58(+0.96%)
Jan 22, 2016	59.76	60.35	58.67	60.15	598,557	-0.71(-1.17%)
Jan 21, 2016	61.15	61.26	59.41	60.86	678,348	-0.73(-1.19%)
Jan 20, 2016	62.97	63.63	61.09	61.59	1,183,459	-0.21(-0.34%)
Jan 19, 2016	65.32	65.32	60.80	61.80	839,799	-3.44(-5.27%)
Jan 18, 2016	65.24	65.86	64.91	65.24	96,031	-0.41(-0.62%)
Jan 15, 2016	67.82	68.10	65.01	65.65	1,184,729	-0.65(-0.98%)
Jan 14, 2016	66.96	68.74	65.31	66.30	747,768	-0.95(-1.41%)
Jan 13, 2016	66.55	67.26	65.23	67.25	687,548	+0.65(+0.98%)
Jan 12, 2016	67.40	67.42	65.96	66.60	641,745	-1.36(-2.00%)
Jan 11, 2016	69.15	69.90	67.17	67.96	506,832	-1.09(-1.58%)
Jan 08, 2016	68.05	69.89	67.94	69.05	466,973	-0.53(-0.76%)
Jan 07, 2016	68.03	69.93	67.40	69.58	1,144,817	+2.43(+3.62%)
Jan 06, 2016	65.22	67.34	65.20	67.15	1,030,601	+3.12(+4.87%)
Jan 05, 2016	65.71	65.71	63.64	64.03	585,813	-1.28(-1.96%)
Jan 04, 2016	64.60	65.52	64.56	65.31	515,963	+2.01(+3.18%)
Dec 31, 2015		63.30	63.30	63.30	0	-0.29(-0.46%)
Dec 30, 2015	63.33	63.90	62.75	63.59	273,805	-0.64(-1.00%)
Dec 29, 2015	64.80	65.06	63.90	64.23	298,900	-2.11(-3.18%)
Dec 24, 2015		66.34	66.34	66.34	0	+1.75(+2.71%)
Dec 23, 2015	65.23	65.75	63.85	64.59	241,763	+0.16(+0.25%)
Dec 22, 2015	64.94	65.90	63.93	64.43	274,316	-0.72(-1.11%)
Dec 21, 2015	65.33	66.03	64.37	65.15	349,944	+1.14(+1.78%)
Dec 18, 2015	62.97	64.76	62.95	64.01	1,240,355	+1.36(+2.17%)
Dec 17, 2015	63.87	64.18	62.49	62.65	655,462	-2.70(-4.13%)
Dec 16, 2015	64.64	65.56	63.95	65.35	779,503	+1.89(+2.98%)
Dec 15, 2015	63.28	64.05	62.37	63.46	575,896	+0.29(+0.46%)
Dec 14, 2015	66.50	66.65	63.12	63.17	798,720	-3.48(-5.22%)
Dec 11, 2015	64.43	67.45	64.25	66.65	553,923	+1.58(+2.43%)
Dec 10, 2015	63.86	65.98	63.86	65.07	451,960	+0.78(+1.21%)
Dec 09, 2015	66.02	66.05	63.76	64.29	675,563	-0.95(-1.46%)
Dec 08, 2015	65.43	65.85	64.68	65.24	358,781	-0.02(-0.03%)
Dec 07, 2015	66.91	67.89	65.22	65.26	710,426	-2.75(-4.04%)
Dec 04, 2015	65.09	68.06	65.08	68.01	714,994	+3.50(+5.43%)
Dec 03, 2015	65.57	65.73	64.21	64.51	426,327	-0.24(-0.37%)
Dec 02, 2015	64.50	65.52	63.81	64.75	540,612	-0.31(-0.48%)
Dec 01, 2015	64.22	65.48	63.65	65.06	644,505	+0.87(+1.36%)
Nov 30, 2015	63.66	64.48	63.63	64.19	686,809	+1.09(+1.73%)
Nov 27, 2015	62.95	63.92	62.81	63.10	166,879	-1.06(-1.65%)
Nov 26, 2015	63.99	64.39	63.81	64.16	66,174	+0.19(+0.30%)
Nov 25, 2015	63.33	64.98	63.15	63.97	452,457	+0.21(+0.33%)
Nov 24, 2015	63.99	64.40	63.33	63.76	589,474	+0.85(+1.35%)
Nov 23, 2015		63.53		62.91	365,569	+0.18(+0.29%)
Nov 20, 2015			62.44	62.73	393,272	-1.22(-1.91%)
Nov 19, 2015	64.07	64.75	63.44	63.95	277,196	+0.39(+0.61%)
Nov 18, 2015	61.76	63.74	61.08	63.56	395,145	+2.13(+3.47%)
Nov 17, 2015	62.51	62.87	60.45	61.43	385,464	-1.51(-2.40%)
Nov 16, 2015	63.06	63.76	62.42	62.94	312,886	+0.01(+0.02%)
Nov 13, 2015	62.99	63.74	62.15	62.93	315,491	+0.44(+0.70%)
Nov 12, 2015	62.88	64.38	62.09	62.49	0	+0.00(+0.00%)
Nov 11, 2015	61.55	62.72	61.34	62.49	355,680	+1.00(+1.63%)
Nov 10, 2015	61.77	62.36	61.13	61.49	514,639	-1.16(-1.85%)
Nov 09, 2015	61.39	62.78	61.17	62.65	567,273	+1.13(+1.84%)
Nov 06, 2015	62.15	62.42	61.15	61.52	656,433	-2.29(-3.59%)
Nov 05, 2015	66.15	66.15	63.13	63.81	700,875	-2.09(-3.17%)
Nov 04, 2015	66.19	67.55	65.33	65.90	557,122	+0.38(+0.58%)
Nov 03, 2015	65.23	65.78	64.40	65.52	471,480	-0.46(-0.70%)