Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.550	6.600	6.550	6.600	2,686	+0.05(+0.76%)
Jan 28, 2010	6.550	6.690	6.510	6.550	665	+0.00(+0.00%)
Jan 27, 2010	6.540	6.550	6.500	6.550	2,500	+0.07(+1.08%)
Jan 26, 2010	6.450	6.480	6.350	6.480	84,835	+0.18(+2.86%)
Jan 25, 2010	6.500	6.500	6.300	6.300	20,450	-0.05(-0.79%)
Jan 22, 2010	6.270	6.350	6.250	6.350	4,070	+0.05(+0.79%)
Jan 21, 2010	6.550	6.550	6.150	6.300	11,435	-0.25(-3.82%)
Jan 20, 2010	6.520	6.550	6.520	6.550	3,500	+0.05(+0.77%)
Jan 19, 2010	6.420	6.500	6.420	6.500	16,800	+0.10(+1.56%)
Jan 18, 2010	6.320	6.450	6.320	6.400	4,250	-0.05(-0.78%)
Jan 15, 2010	6.330	6.450	6.300	6.450	39,840	+0.05(+0.78%)
Jan 14, 2010	6.400	6.450	6.400	6.400	10,503	-0.05(-0.78%)
Jan 13, 2010	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Jan 12, 2010	6.450	6.450	6.300	6.450	16,700	+0.00(+0.00%)
Jan 11, 2010		6.450	6.450	6.450	0	+0.00(+0.00%)
Jan 08, 2010	6.450	6.450	6.300	6.450	12,440	+0.00(+0.00%)
Jan 07, 2010	6.450	6.450	6.450	6.450	7,000	+0.00(+0.00%)
Jan 06, 2010	6.400	6.450	6.360	6.450	3,900	+0.05(+0.78%)