(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0600	0.0600	0.0550	0.0550	235,572	-0.00(-8.33%)
Jan 28, 2022	0.0550	0.0600	0.0550	0.0600	1,301,854	+0.00(+9.09%)
Jan 27, 2022	0.0500	0.0550	0.0500	0.0550	225,000	+0.00(+10.00%)
Jan 25, 2022				0.0500	700	+0.00(+0.00%)
Jan 24, 2022	0.0500	0.0500	0.0500	0.0500	1,515,931	+0.00(+0.00%)
Jan 21, 2022	0.0550	0.0550	0.0500	0.0500	482,450	-0.00(-9.09%)
Jan 20, 2022	0.0600	0.0600	0.0550	0.0550	1,486,526	+0.00(+0.00%)
Jan 19, 2022	0.0750	0.0750	0.0550	0.0550	2,619,762	-0.03(-31.25%)
Jan 18, 2022	0.0850	0.0850	0.0800	0.0800	3,271,746	-0.01(-15.79%)
Jan 17, 2022	0.0650	0.0950	0.0650	0.0950	6,591,957	+0.04(+72.73%)
Jan 14, 2022	0.0600	0.0600	0.0550	0.0550	225,700	+0.00(+0.00%)
Jan 13, 2022	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jan 11, 2022				0.0600	0	+0.00(+9.09%)
Jan 10, 2022	0.0600	0.0600	0.0500	0.0550	572,900	-0.00(-8.33%)
Jan 07, 2022	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Jan 06, 2022	0.0600	0.0650	0.0600	0.0600	438,000	-0.01(-7.69%)
Jan 05, 2022	0.0550	0.0650	0.0550	0.0650	1,723,230	+0.01(+30.00%)
Jan 04, 2022	0.0500	0.0550	0.0500	0.0500	1,350,004	+0.01(+11.11%)
Dec 31, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 30, 2021	0.0400	0.0450	0.0400	0.0400	85,000	-0.00(-11.11%)
Dec 29, 2021	0.0400	0.0450	0.0400	0.0450	389,400	+0.00(+0.00%)
Dec 24, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2021	0.0400	0.0400	0.0400	0.0400	39,000	+0.00(+0.00%)
Dec 22, 2021	0.0450	0.0450	0.0400	0.0400	966,500	-0.00(-11.11%)
Dec 21, 2021	0.0450	0.0450	0.0450	0.0450	100,062	-0.01(-10.00%)
Dec 20, 2021	0.0500	0.0500	0.0450	0.0500	472,100	+0.01(+25.00%)
Dec 17, 2021	0.0450	0.0450	0.0400	0.0400	161,000	-0.00(-11.11%)
Dec 16, 2021	0.0500	0.0500	0.0450	0.0450	130,500	+0.00(+0.00%)
Dec 15, 2021	0.0500	0.0500	0.0450	0.0450	115,000	+0.00(+0.00%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	90,394	+0.00(+0.00%)
Dec 13, 2021	0.0500	0.0500	0.0450	0.0450	69,300	-0.01(-10.00%)
Dec 10, 2021	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Dec 09, 2021	0.0500	0.0500	0.0500	0.0500	15,556	+0.01(+11.11%)
Dec 08, 2021	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Dec 07, 2021	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Dec 06, 2021	0.0450	0.0450	0.0450	0.0450	145,000	-0.01(-10.00%)
Dec 03, 2021	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Dec 02, 2021	0.0500	0.0500	0.0500	0.0500	17,000	+0.01(+11.11%)
Dec 01, 2021	0.0550	0.0550	0.0450	0.0450	255,086	-0.01(-10.00%)
Nov 30, 2021	0.0500	0.0500	0.0500	0.0500	93,000	+0.00(+0.00%)
Nov 26, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2021	0.0450	0.0500	0.0450	0.0500	145,800	+0.00(+0.00%)
Nov 24, 2021	0.0500	0.0550	0.0450	0.0500	203,001	+0.00(+0.00%)
Nov 23, 2021	0.0500	0.0500	0.0500	0.0500	107,518	+0.00(+0.00%)
Nov 22, 2021	0.0500	0.0550	0.0500	0.0500	363,440	-0.00(-9.09%)
Nov 19, 2021	0.0550	0.0550	0.0550	0.0550	92,156	+0.00(+0.00%)
Nov 18, 2021	0.0550	0.0550	0.0550	0.0550	48,100	+0.00(+10.00%)
Nov 17, 2021	0.0550	0.0550	0.0500	0.0500	128,500	-0.00(-9.09%)
Nov 16, 2021	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+0.00%)
Nov 15, 2021	0.0550	0.0550	0.0500	0.0550	535,661	+0.00(+0.00%)
Nov 12, 2021	0.0600	0.0600	0.0500	0.0550	761,249	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0600	0.0550	0.0550	555,000	-0.01(-15.38%)
Nov 09, 2021	0.0600	0.0700	0.0600	0.0650	907,600	+0.01(+8.33%)
Nov 08, 2021	0.0600	0.0600	0.0550	0.0600	1,471,177	+0.00(+0.00%)
Nov 05, 2021	0.0600	0.0600	0.0600	0.0600	106,001	+0.00(+0.00%)
Nov 04, 2021	0.0600	0.0600	0.0600	0.0600	1,018,666	-0.01(-7.69%)
Nov 03, 2021	0.0650	0.0650	0.0600	0.0650	357,200	+0.00(+0.00%)
Nov 02, 2021	0.0650	0.0650	0.0650	0.0650	121,600	+0.00(+0.00%)