Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0500	0	-0.01(-16.94%)
Jan 26, 2023				0.0602	0	+0.00(+0.00%)
Jan 24, 2023				0.0602	0	+0.00(+0.00%)
Jan 23, 2023	0.0602	0.0602	0.0602	0.0602	175	+0.00(+0.00%)
Jan 20, 2023	0.0602	0.0602	0.0602	0.0602	526	+0.01(+13.16%)
Dec 30, 2022				0.0532	0	-0.01(-13.64%)
Dec 28, 2022				0.0616	20	+0.01(+16.89%)
Dec 21, 2022				0.0527	0	+0.00(+2.33%)
Dec 20, 2022	0.0521	0.0550	0.0515	0.0515	11,542	-0.03(-36.42%)
Dec 16, 2022				0.0810	0	-0.06(-41.64%)
Dec 15, 2022	0.3500	0.3500	0.0910	0.1388	1,231	+0.06(+71.36%)
Dec 13, 2022				0.0810	85	+0.00(+0.00%)
Dec 12, 2022	0.0810	0.0810	0.0810	0.0810	100	+0.00(+1.25%)
Dec 01, 2022				0.0800	1	-0.00(-3.03%)
Nov 28, 2022				0.0825	0	+0.02(+26.73%)
Nov 23, 2022				0.0651	0	+0.00(+0.00%)
Nov 21, 2022				0.0651	0	-0.01(-13.32%)
Nov 17, 2022				0.0751	0	-0.02(-24.90%)
Nov 15, 2022				0.1000	0	+0.01(+14.29%)
Nov 10, 2022				0.0875	0	+0.06(+250.00%)
Nov 09, 2022	0.0250	0.0250	0.0250	0.0250	3,550	+0.00(+11.11%)
Nov 08, 2022	0.0300	0.0975	0.0225	0.0225	7,350	-0.00(-10.00%)
Nov 07, 2022	0.0300	0.0300	0.0250	0.0250	210	+0.00(+0.00%)
Nov 04, 2022	0.0250	0.0250	0.0250	0.0250	29,647	-0.02(-41.86%)
Nov 03, 2022	0.0430	0.0430	0.0430	0.0430	200	-0.11(-71.33%)