Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.47	17.57	17.45	17.50	16,649	-0.76(-4.16%)
Jan 30, 2023	18.44	18.54	18.26	18.26	6,257	-0.39(-2.12%)
Jan 27, 2023	18.58	18.89	18.58	18.66	1,309	+0.09(+0.46%)
Jan 26, 2023	18.45	18.99	18.45	18.57	3,828	+0.25(+1.36%)
Jan 25, 2023	18.34	18.38	18.32	18.32	4,477	-0.27(-1.45%)
Jan 24, 2023	18.52	18.80	18.52	18.59	4,867	-0.15(-0.80%)
Jan 23, 2023	18.74	18.79	18.66	18.74	5,304	+0.15(+0.81%)
Jan 20, 2023	18.55	18.62	18.55	18.59	1,668	-0.22(-1.17%)
Jan 19, 2023	18.70	18.81	18.70	18.81	2,225	-0.38(-1.95%)
Jan 18, 2023	19.18	19.18	19.18	19.18	138	+0.38(+2.05%)
Jan 17, 2023	18.90	18.90	18.80	18.80	1,677	-0.19(-1.00%)
Jan 13, 2023	18.91	18.99	18.91	18.99	858	+0.15(+0.80%)
Jan 12, 2023	18.80	18.84	18.80	18.84	582	-0.09(-0.45%)
Jan 11, 2023	18.81	18.93	18.81	18.93	1,720	+0.43(+2.30%)
Jan 10, 2023	18.43	18.50	18.33	18.50	989	-0.02(-0.11%)
Jan 09, 2023	18.44	18.71	18.29	18.52	1,940	+0.88(+4.99%)
Jan 06, 2023	17.64	17.64	17.64	17.64	1,346	+1.30(+7.96%)
Jan 05, 2023	16.22	16.37	16.22	16.34	2,212	-0.71(-4.16%)
Jan 04, 2023	17.05	17.05	17.05	17.05	793	+0.18(+1.07%)
Jan 03, 2023	17.01	17.01	16.73	16.87	2,116	+0.04(+0.24%)
Dec 30, 2022	16.84	16.86	16.74	16.83	2,526	-0.06(-0.36%)
Dec 29, 2022	16.89	17.08	16.79	16.89	4,228	+0.38(+2.30%)
Dec 28, 2022	16.82	17.08	16.51	16.51	7,461	-0.15(-0.90%)
Dec 27, 2022	16.76	16.96	16.66	16.66	6,423	+0.07(+0.42%)
Dec 23, 2022	16.71	16.80	16.59	16.59	1,028	-0.14(-0.84%)
Dec 22, 2022	17.00	17.00	16.56	16.73	4,477	-1.38(-7.64%)
Dec 21, 2022	17.96	18.13	17.96	18.11	1,954	+0.05(+0.29%)
Dec 20, 2022	18.01	18.06	17.92	18.06	3,370	-0.16(-0.88%)
Dec 19, 2022	18.38	18.59	18.22	18.22	5,124	-0.39(-2.10%)
Dec 16, 2022	18.55	18.69	18.44	18.61	9,513	-0.54(-2.82%)
Dec 15, 2022	19.47	19.51	19.09	19.15	7,026	-1.10(-5.43%)
Dec 14, 2022	20.00	20.39	20.00	20.25	2,812	-0.39(-1.91%)
Dec 13, 2022	20.65	20.77	20.53	20.64	6,296	+0.92(+4.66%)
Dec 12, 2022	19.61	19.83	19.61	19.73	6,973	-0.69(-3.38%)
Dec 09, 2022	20.37	20.50	20.36	20.41	8,601	+0.45(+2.28%)
Dec 08, 2022	19.85	20.25	19.85	19.96	6,440	+0.28(+1.42%)
Dec 07, 2022	19.78	19.78	19.52	19.68	2,945	+0.17(+0.87%)
Dec 06, 2022	19.71	19.71	19.50	19.51	3,807	-0.02(-0.10%)
Dec 05, 2022	19.80	19.92	19.53	19.53	7,419	-0.84(-4.12%)
Dec 02, 2022	20.08	20.37	19.89	20.37	4,239	+0.33(+1.65%)
Dec 01, 2022	20.05	20.07	19.79	20.04	4,219	+0.77(+4.00%)
Nov 30, 2022	18.78	19.27	18.65	19.27	8,722	+0.93(+5.07%)
Nov 29, 2022	18.41	18.52	18.34	18.34	14,363	-0.35(-1.87%)
Nov 28, 2022	18.95	19.00	18.69	18.69	33,635	-0.22(-1.19%)
Nov 25, 2022	18.87	18.91	18.87	18.91	929	+0.40(+2.16%)
Nov 23, 2022	18.23	18.52	18.23	18.52	1,321	+0.14(+0.73%)
Nov 22, 2022	17.95	18.38	17.93	18.38	2,202	+0.44(+2.45%)
Nov 21, 2022	17.93	17.94	17.86	17.94	1,000	+0.33(+1.87%)
Nov 17, 2022				17.61	237	-0.12(-0.68%)
Nov 16, 2022	18.05	18.05	17.73	17.73	1,696	-0.43(-2.37%)
Nov 15, 2022	18.34	18.34	18.16	18.16	913	-0.04(-0.22%)
Nov 14, 2022	18.23	18.33	18.20	18.20	2,443	-0.45(-2.43%)
Nov 11, 2022	18.00	18.65	18.00	18.65	493	+1.11(+6.31%)
Nov 10, 2022	17.43	17.78	17.13	17.55	7,198	+1.60(+10.02%)
Nov 09, 2022	16.09	16.09	15.95	15.95	684	-0.38(-2.33%)
Nov 08, 2022	16.33	16.43	16.26	16.33	1,451	+0.26(+1.65%)
Nov 07, 2022	15.99	16.07	15.87	16.07	8,751	+0.18(+1.10%)
Nov 04, 2022	15.75	15.91	15.59	15.89	6,506	+0.71(+4.68%)
Nov 03, 2022	14.86	15.28	14.86	15.18	4,965	-0.50(-3.19%)
Nov 02, 2022	15.92	15.93	15.68	15.68	2,063	-0.74(-4.51%)