Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.40	49.90	49.40	49.90	6,898	+2.11(+4.42%)
Jan 28, 2022	47.63	47.95	47.40	47.79	11,950	+0.44(+0.93%)
Jan 27, 2022	48.00	48.15	47.23	47.35	6,160	-3.72(-7.28%)
Jan 26, 2022	51.29	51.29	50.90	51.07	1,545	+0.26(+0.51%)
Jan 25, 2022	50.25	50.81	49.85	50.81	42,569	+0.58(+1.16%)
Jan 24, 2022	49.02	50.23	48.75	50.23	5,205	-2.77(-5.23%)
Jan 21, 2022	54.11	54.11	52.84	53.00	25,380	-2.46(-4.44%)
Jan 20, 2022	56.28	56.28	55.31	55.46	1,684	-0.61(-1.09%)
Jan 19, 2022	56.36	56.70	56.00	56.07	9,277	+0.84(+1.51%)
Jan 18, 2022	55.91	56.25	55.23	55.23	5,074	-3.41(-5.82%)
Jan 14, 2022				58.65	0	-2.45(-4.01%)
Jan 13, 2022	62.43	62.43	61.10	61.10	7,050	-3.09(-4.81%)
Jan 12, 2022	64.05	64.20	63.85	64.19	2,444	+0.94(+1.49%)
Jan 11, 2022	62.58	63.25	61.97	63.25	7,636	+1.29(+2.09%)
Jan 10, 2022	63.31	63.34	61.61	61.96	4,095	-5.21(-7.76%)
Jan 07, 2022	66.75	67.38	66.75	67.17	20,861	+1.51(+2.30%)
Jan 06, 2022	65.69	65.80	65.60	65.66	37,071	-3.34(-4.84%)
Jan 05, 2022	69.46	69.46	69.00	69.00	1,599	-1.22(-1.73%)
Jan 04, 2022	70.60	70.60	70.22	70.22	2,806	-1.23(-1.72%)
Jan 03, 2022	71.35	71.45	71.35	71.45	2,080	-0.63(-0.87%)
Dec 31, 2021	72.08	72.08	72.08	72.08	623	+0.46(+0.64%)
Dec 30, 2021	71.62	71.62	71.62	71.62	493	-0.03(-0.04%)
Dec 29, 2021	71.69	71.81	71.45	71.65	1,683	+0.29(+0.40%)
Dec 28, 2021	71.36	71.36	71.36	71.36	781	+1.66(+2.37%)
Dec 27, 2021	71.44	71.44	69.71	69.71	1,090	+0.79(+1.15%)
Dec 23, 2021	69.05	69.39	68.46	68.92	1,238	+0.47(+0.69%)
Dec 22, 2021	68.41	68.45	67.60	68.45	1,228	+1.11(+1.65%)
Dec 21, 2021	68.40	68.40	67.34	67.34	1,758	+1.34(+2.02%)
Dec 20, 2021	66.70	66.70	65.72	66.00	1,439	-1.31(-1.95%)
Dec 17, 2021	67.45	67.49	67.31	67.31	1,339	-0.53(-0.79%)
Dec 16, 2021	67.87	68.05	67.52	67.85	1,466	+1.90(+2.88%)
Dec 15, 2021	66.45	66.45	65.95	65.95	9,470	-0.06(-0.10%)
Dec 14, 2021	67.10	67.10	65.81	66.02	2,947	-2.89(-4.20%)
Dec 13, 2021	68.47	69.06	67.80	68.91	4,971	-0.26(-0.38%)
Dec 10, 2021	68.38	69.17	68.10	69.17	6,176	+0.48(+0.70%)
Dec 09, 2021	67.85	68.80	67.85	68.69	4,064	+0.06(+0.08%)
Dec 08, 2021	68.91	69.65	68.63	68.63	3,721	+0.93(+1.37%)
Dec 07, 2021	67.55	67.70	66.97	67.70	2,970	+2.11(+3.22%)
Dec 06, 2021	65.62	66.00	65.14	65.59	2,866	+0.52(+0.80%)
Dec 03, 2021	66.00	66.74	65.07	65.07	2,881	-2.19(-3.26%)
Dec 02, 2021	67.05	68.10	66.78	67.26	5,328	-0.46(-0.68%)
Dec 01, 2021	68.65	68.65	67.72	67.72	1,935	-0.72(-1.05%)
Nov 30, 2021	69.05	69.05	68.37	68.44	5,066	+1.63(+2.44%)
Nov 29, 2021	65.70	66.83	65.65	66.81	2,777	+1.45(+2.22%)
Nov 26, 2021	65.23	66.06	65.23	65.36	4,887	-0.59(-0.89%)
Nov 24, 2021	66.74	66.74	65.95	65.95	1,046	-1.52(-2.26%)
Nov 23, 2021	67.83	67.83	67.47	67.47	906	-1.12(-1.64%)
Nov 22, 2021	68.60	68.60	68.60	68.60	2,127	+0.73(+1.08%)
Nov 19, 2021	67.54	67.98	67.54	67.87	957	+0.94(+1.40%)
Nov 18, 2021	67.46	66.93	66.93	66.93	2,084	-0.59(-0.87%)
Nov 17, 2021	66.89	67.52	66.89	67.52	1,682	+0.30(+0.44%)
Nov 16, 2021	66.54	67.22	66.54	67.22	1,181	-0.31(-0.45%)
Nov 15, 2021	67.47	67.53	67.00	67.53	1,387	+0.05(+0.07%)
Nov 11, 2021		67.48	67.48	67.48	145	+0.21(+0.31%)
Nov 09, 2021	67.97	67.97	67.12	67.27	20,112	+0.25(+0.37%)
Nov 08, 2021	67.74	67.74	67.02	67.02	1,661	+0.34(+0.51%)
Nov 05, 2021	65.72	66.68	65.72	66.68	768	+0.01(+0.01%)
Nov 04, 2021	65.81	67.39	65.81	66.67	956	-1.19(-1.75%)
Nov 03, 2021	67.30	67.95	67.12	67.86	3,176	-0.01(-0.01%)
Nov 02, 2021	68.72	68.72	67.87	67.87	693	+1.32(+1.98%)