Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		8.490	8.490	8.490	0	-0.26(-2.97%)
Jan 25, 2013	8.750	8.750	8.750	8.750	500	+0.10(+1.16%)
Jan 24, 2013	8.650	8.650	8.650	8.650	600	-0.10(-1.14%)
Jan 22, 2013		8.750	8.750	8.750	0	+0.38(+4.54%)
Jan 18, 2013	8.370	8.370	8.370	8.370	1,000	-0.01(-0.12%)
Jan 15, 2013	8.380	8.380	8.380	8.380	0	-0.09(-1.06%)
Jan 10, 2013		8.470	8.470	8.470	0	-0.03(-0.35%)
Jan 09, 2013	8.500	8.500	8.500	8.500	100	-0.23(-2.63%)
Jan 08, 2013	8.730	8.730	8.730	8.730	158	-0.37(-4.07%)
Dec 31, 2012	9.100	9.100	9.100	9.100	0	+0.20(+2.25%)
Dec 26, 2012	8.900	8.900	8.900	8.900	0	-0.23(-2.52%)
Dec 24, 2012	9.130	9.130	9.130	9.130	162	+0.22(+2.47%)
Dec 21, 2012	8.910	8.910	8.910	8.910	932	-0.12(-1.33%)
Dec 19, 2012		9.030	9.030	9.030	0	+0.06(+0.67%)
Dec 18, 2012	8.970	8.970	8.970	8.970	162	+0.03(+0.34%)
Dec 17, 2012	9.030	9.030	8.940	8.940	2,077	+0.46(+5.42%)
Dec 13, 2012		8.480	8.480	8.480	0	+0.11(+1.31%)
Dec 12, 2012	8.370	8.370	8.370	8.370	400	-0.29(-3.35%)
Dec 11, 2012	8.550	8.660	8.550	8.660	7,900	+0.30(+3.59%)
Dec 07, 2012		8.360	8.360	8.360	0	+0.00(+0.00%)
Dec 06, 2012	8.360	8.360	8.360	8.360	2,700	-0.14(-1.65%)
Dec 05, 2012	8.500	8.500	8.500	8.500	711	+0.18(+2.16%)
Dec 04, 2012	8.420	8.420	8.320	8.320	1,908	+0.09(+1.09%)
Nov 30, 2012	8.270	8.270	8.230	8.230	2,445	+0.15(+1.86%)
Nov 28, 2012		8.080	8.080	8.080	0	+0.15(+1.89%)
Nov 20, 2012		7.930	7.930	7.930	0	-0.03(-0.38%)
Nov 16, 2012		7.960	7.960	7.960	0	+0.05(+0.63%)
Nov 15, 2012	7.910	7.910	7.910	7.910	600	-0.31(-3.77%)
Nov 14, 2012	8.220	8.220	8.220	8.220	125	+0.12(+1.48%)
Nov 13, 2012	8.100	8.100	8.100	8.100	125	+0.04(+0.50%)
Nov 12, 2012	8.060	8.060	8.060	8.060	1,429	+0.11(+1.38%)
Nov 09, 2012	7.950	7.950	7.950	7.950	1,054	-0.38(-4.56%)
Nov 05, 2012		8.330	8.330	8.330	0	+0.09(+1.09%)