Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.500	6.500	6.500	6.500	0	-0.20(-2.99%)
Jan 30, 2002	6.700	6.700	6.700	6.700	0	-0.05(-0.74%)
Jan 29, 2002	6.750	6.750	6.750	6.750	0	-0.25(-3.57%)
Jan 28, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 25, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 24, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 23, 2002	7.000	7.000	7.000	7.000	0	+0.62(+9.72%)
Jan 22, 2002	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
Jan 21, 2002	6.380	6.380	6.250	6.380	6,000	-0.37(-5.48%)
Jan 18, 2002	6.750	6.750	6.750	6.750	0	+0.01(+0.15%)
Jan 17, 2002	6.740	6.740	6.740	6.740	0	-0.41(-5.73%)
Jan 16, 2002	7.150	7.150	7.150	7.150	0	-1.10(-13.33%)
Jan 15, 2002	8.250	8.250	8.250	8.250	0	-1.25(-13.16%)
Jan 14, 2002	9.500	9.500	9.500	9.500	0	+0.19(+2.04%)
Jan 11, 2002	9.310	9.310	9.310	9.310	0	+0.06(+0.65%)