Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 14, 2016		2.100	2.100	2.100	0	-0.01(-0.47%)
Jan 12, 2016		2.110	2.110	2.110	0	+0.05(+2.43%)
Dec 22, 2015		2.060	2.060	2.060	0	+0.02(+0.98%)
Dec 21, 2015	2.040	2.040	2.040	2.040	10,000	-0.02(-0.97%)
Dec 17, 2015		2.060	2.060	2.060	39	+0.11(+5.64%)
Dec 16, 2015	1.810	1.950	1.800	1.950	15,810	+0.14(+7.73%)
Dec 15, 2015	1.810	1.810	1.810	1.810	3,000	-0.21(-10.40%)
Dec 11, 2015		2.020	2.020	2.020	0	+0.07(+3.59%)
Nov 25, 2015		1.950	1.950	1.950	0	-0.05(-2.50%)