Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.8600	0.8600	0.8600	0	-0.05(-5.49%)
Jan 28, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jan 23, 2013		0.9100	0.9100	0.9100	0	-0.03(-3.19%)
Jan 18, 2013		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jan 14, 2013	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Dec 27, 2012		0.9100	0.9100	0.9100	0	-0.19(-17.27%)
Dec 18, 2012		1.100	1.100	1.100	0	-0.15(-12.00%)
Dec 10, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 07, 2012	1.250	1.250	1.250	1.250	300	-0.05(-3.85%)
Dec 06, 2012	1.310	1.320	1.300	1.300	700	-0.12(-8.45%)
Nov 29, 2012		1.420	1.420	1.420	0	+0.02(+1.43%)