Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0085	0.0094	0.0076	0.0092	131,000	+0.00(+8.24%)
Jan 30, 2019	0.0090	0.0092	0.0078	0.0085	430,451	-0.00(-12.37%)
Jan 29, 2019	0.0100	0.0100	0.0086	0.0097	197,450	+0.00(+21.25%)
Jan 28, 2019	0.0096	0.0100	0.0076	0.0080	389,050	-0.00(-16.67%)
Jan 25, 2019	0.0095	0.0100	0.0095	0.0096	15,800	+0.00(+12.94%)
Jan 24, 2019	0.0100	0.0109	0.0085	0.0085	423,449	-0.00(-14.14%)
Jan 23, 2019	0.0137	0.0145	0.0094	0.0099	352,560	-0.00(-26.67%)
Jan 22, 2019	0.0145	0.0145	0.0115	0.0135	546,129	-0.00(-6.90%)
Jan 18, 2019	0.0088	0.0145	0.0084	0.0145	238,200	+0.01(+57.61%)
Jan 17, 2019	0.0084	0.0093	0.0084	0.0092	35,500	+0.00(+9.52%)
Jan 16, 2019	0.0081	0.0099	0.0081	0.0084	660,696	+0.00(+3.70%)
Jan 15, 2019	0.0100	0.0100	0.0081	0.0081	447,528	-0.00(-10.00%)
Jan 14, 2019	0.0101	0.0110	0.0090	0.0090	543,330	-0.00(-18.18%)
Jan 11, 2019	0.0111	0.0120	0.0099	0.0110	343,400	-0.00(-15.38%)
Jan 10, 2019	0.0116	0.0130	0.0095	0.0130	651,929	+0.00(+8.33%)
Jan 09, 2019	0.0090	0.0120	0.0090	0.0120	617,743	+0.00(+15.38%)
Jan 08, 2019	0.0080	0.0104	0.0080	0.0104	476,633	+0.00(+4.00%)
Jan 07, 2019	0.0080	0.0100	0.0080	0.0100	508,200	-0.00(-4.76%)
Jan 04, 2019	0.0098	0.0105	0.0088	0.0105	222,600	+0.00(+11.70%)
Jan 03, 2019	0.0094	0.0094	0.0094	0.0094	25,000	-0.00(-1.05%)
Jan 02, 2019	0.0091	0.0095	0.0085	0.0095	524,381	+0.00(+18.75%)
Dec 31, 2018	0.0075	0.0089	0.0066	0.0080	917,600	-0.00(-19.19%)
Dec 28, 2018	0.0075	0.0108	0.0075	0.0099	55,900	-0.00(-1.00%)
Dec 27, 2018	0.0100	0.0105	0.0074	0.0100	746,129	+0.00(+0.00%)
Dec 26, 2018	0.0100	0.0100	0.0070	0.0100	756,303	+0.00(+0.00%)
Dec 24, 2018	0.0067	0.0100	0.0067	0.0100	310,900	+0.00(+44.93%)
Dec 21, 2018	0.0060	0.0070	0.0057	0.0069	401,100	+0.00(+15.00%)
Dec 20, 2018	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Dec 19, 2018	0.0065	0.0077	0.0060	0.0060	104,000	-0.00(-7.69%)
Dec 18, 2018	0.0060	0.0065	0.0060	0.0065	116,050	-0.00(-8.45%)
Dec 17, 2018	0.0065	0.0072	0.0065	0.0071	158,050	-0.00(-4.05%)
Dec 14, 2018	0.0074	0.0074	0.0074	0.0074	349,900	+0.00(+5.71%)
Dec 13, 2018	0.0065	0.0078	0.0065	0.0070	152,845	+0.00(+0.00%)
Dec 12, 2018	0.0070	0.0075	0.0066	0.0070	273,715	-0.00(-6.67%)
Dec 11, 2018	0.0085	0.0085	0.0050	0.0075	5,205,717	-0.00(-11.76%)
Dec 10, 2018	0.0100	0.0100	0.0080	0.0085	456,544	-0.00(-5.56%)
Dec 07, 2018	0.0088	0.0115	0.0088	0.0090	1,148,900	+0.00(+2.27%)
Dec 06, 2018	0.0095	0.0095	0.0080	0.0088	829,319	+0.00(+7.32%)
Dec 04, 2018	0.0120	0.0120	0.0080	0.0082	1,228,500	-0.00(-21.15%)
Dec 03, 2018	0.0092	0.0130	0.0092	0.0104	1,119,800	+0.00(+9.47%)
Nov 30, 2018	0.0104	0.0125	0.0071	0.0095	1,434,000	-0.00(-17.39%)
Nov 29, 2018	0.0120	0.0120	0.0105	0.0115	489,263	+0.00(+0.00%)
Nov 28, 2018	0.0140	0.0140	0.0100	0.0115	2,797,740	-0.00(-19.58%)
Nov 27, 2018	0.0190	0.0190	0.0125	0.0143	2,139,421	-0.00(-2.72%)
Nov 26, 2018	0.0280	0.0350	0.0145	0.0147	10,457,943	-0.00(-22.63%)
Nov 23, 2018	0.0180	0.0197	0.0180	0.0190	461,100	-0.00(-3.55%)
Nov 21, 2018		0.0197	0.0197	0.0197	0	+0.00(+17.96%)
Nov 20, 2018	0.0160	0.0180	0.0145	0.0167	1,080,162	+0.00(+4.37%)
Nov 19, 2018	0.0150	0.0165	0.0127	0.0160	518,685	+0.00(+14.29%)
Nov 16, 2018	0.0140	0.0160	0.0140	0.0140	356,700	-0.00(-6.04%)
Nov 15, 2018	0.0150	0.0152	0.0143	0.0149	213,000	+0.00(+6.43%)
Nov 14, 2018	0.0110	0.0149	0.0110	0.0140	208,585	-0.00(-4.11%)
Nov 13, 2018	0.0139	0.0149	0.0130	0.0146	130,000	+0.00(+4.29%)
Nov 12, 2018	0.0142	0.0142	0.0140	0.0140	42,865	+0.00(+0.00%)
Nov 09, 2018	0.0142	0.0149	0.0140	0.0140	235,900	+0.00(+0.72%)
Nov 08, 2018	0.0149	0.0155	0.0130	0.0139	403,680	-0.00(-6.71%)
Nov 07, 2018	0.0148	0.0150	0.0120	0.0149	995,692	+0.00(+15.50%)
Nov 06, 2018	0.0120	0.0130	0.0118	0.0129	483,977	-0.00(-7.86%)
Nov 05, 2018	0.0150	0.0158	0.0130	0.0140	1,300,180	+0.00(+2.19%)
Nov 02, 2018	0.0130	0.0150	0.0110	0.0137	562,000	+0.00(+5.38%)