Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0725	0.0725	0.0725	3	+0.00(+0.00%)
Jan 30, 2020	0.0725	0.0725	0.0725	0.0725	126	+0.01(+11.54%)
Jan 29, 2020	0.0650	0.0650	0.0650	0.0650	117	-0.01(-18.75%)
Jan 28, 2020	0.0725	0.0800	0.0725	0.0800	12,228	+0.01(+12.99%)
Jan 27, 2020	0.0752	0.0752	0.0704	0.0708	10,610	+0.00(+0.57%)
Jan 24, 2020	0.0705	0.0705	0.0704	0.0704	3,000	+0.00(+0.14%)
Jan 23, 2020	0.0673	0.0703	0.0605	0.0703	1,409	-0.01(-7.50%)
Jan 22, 2020	0.0800	0.0800	0.0760	0.0760	25,529	+0.02(+26.67%)
Jan 21, 2020	0.1050	0.1050	0.0600	0.0600	268	-0.01(-9.09%)
Jan 17, 2020	0.1050	0.1050	0.0500	0.0660	180,000	-0.02(-20.00%)
Jan 16, 2020	0.0825	0.0825	0.0825	0.0825	297	-0.02(-17.50%)
Jan 15, 2020	0.0800	0.1000	0.0700	0.1000	3,130	+0.02(+25.00%)
Jan 14, 2020	0.0895	0.1000	0.0800	0.0800	67,925	-0.01(-10.51%)
Jan 13, 2020	0.1000	0.1000	0.0800	0.0894	20,039	+0.04(+70.29%)
Jan 10, 2020	0.0547	0.0754	0.0500	0.0525	88,500	+0.00(+3.14%)
Jan 09, 2020	0.0540	0.0540	0.0509	0.0509	2,773	+0.00(+0.00%)
Jan 08, 2020	0.0585	0.0585	0.0509	0.0509	7,636	+0.00(+0.00%)
Jan 07, 2020	0.0509	0.0509	0.0509	0.0509	220	-0.00(-7.45%)
Jan 06, 2020	0.0550	0.0590	0.0550	0.0550	24,885	+0.00(+7.84%)
Jan 03, 2020	0.0510	0.0510	0.0510	0.0510	1,500	+0.00(+2.00%)
Jan 02, 2020	0.0500	0.0500	0.0500	0.0500	1,028	-0.01(-13.79%)
Dec 31, 2019	0.0480	0.0660	0.0480	0.0580	27,100	+0.00(+5.45%)
Dec 30, 2019	0.0451	0.0630	0.0450	0.0550	86,318	+0.00(+10.00%)
Dec 27, 2019	0.0450	0.0630	0.0450	0.0500	26,500	-0.00(-7.41%)
Dec 26, 2019	0.0540	0.0575	0.0540	0.0540	4,270	+0.00(+0.00%)
Dec 24, 2019	0.0540	0.0540	0.0540	0.0540	400	-0.00(-0.55%)
Dec 23, 2019	0.0430	0.0543	0.0430	0.0543	5,922	-0.01(-16.46%)
Dec 20, 2019	0.0410	0.0650	0.0400	0.0650	39,600	+0.02(+54.76%)
Dec 19, 2019	0.0410	0.0700	0.0410	0.0420	7,055	+0.00(+2.44%)
Dec 18, 2019	0.0430	0.0600	0.0410	0.0410	6,484	-0.00(-4.65%)
Dec 17, 2019	0.0440	0.0450	0.0430	0.0430	27,067	+0.00(+0.00%)
Dec 16, 2019	0.0410	0.0450	0.0410	0.0430	26,799	-0.00(-8.12%)
Dec 13, 2019	0.0410	0.0468	0.0410	0.0468	4,900	+0.01(+14.15%)
Dec 12, 2019	0.0410	0.0410	0.0410	0.0410	325	-0.02(-31.67%)
Dec 11, 2019		0.0600	0.0600	0.0600	176	+0.00(+0.00%)
Dec 10, 2019	0.0410	0.0600	0.0410	0.0600	11,294	+0.01(+22.45%)
Dec 09, 2019	0.0490	0.0490	0.0490	0.0490	1,023	+0.01(+22.50%)
Dec 06, 2019	0.0400	0.0450	0.0400	0.0400	3,200	-0.00(-11.11%)
Dec 05, 2019	0.0450	0.0450	0.0450	0.0450	125	+0.00(+12.50%)
Dec 04, 2019	0.0700	0.0700	0.0400	0.0400	1,888	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	120	-0.00(-2.44%)
Dec 02, 2019	0.0555	0.0555	0.0410	0.0410	11,120	-0.01(-18.00%)
Nov 29, 2019		0.0500	0.0500	0.0500	27	+0.00(+0.00%)
Nov 27, 2019	0.0500	0.0500	0.0500	0.0500	2,500	+0.01(+25.00%)
Nov 26, 2019	0.0700	0.0700	0.0400	0.0400	99,430	-0.03(-42.86%)
Nov 25, 2019	0.0500	0.0700	0.0500	0.0700	41,063	+0.03(+70.73%)
Nov 22, 2019	0.0410	0.0410	0.0410	0.0410	300	-0.01(-18.81%)
Nov 21, 2019	0.0399	0.0505	0.0399	0.0505	2,752	+0.00(+1.00%)
Nov 20, 2019	0.0490	0.0640	0.0490	0.0500	29,025	+0.00(+2.04%)
Nov 19, 2019	0.0440	0.0490	0.0390	0.0490	44,201	+0.00(+2.08%)
Nov 18, 2019		0.0480	0.0480	0.0480	6	+0.00(+0.00%)
Nov 15, 2019	0.0440	0.0500	0.0365	0.0480	69,000	-0.00(-4.00%)
Nov 14, 2019	0.0550	0.0550	0.0455	0.0500	62,189	-0.02(-28.57%)
Nov 13, 2019	0.0760	0.0845	0.0460	0.0700	100,493	+0.00(+0.00%)
Nov 12, 2019	0.0700	0.0700	0.0700	0.0700	19,000	-0.02(-22.22%)
Nov 11, 2019	0.0900	0.0900	0.0900	0.0900	213	+0.02(+23.29%)
Nov 08, 2019	0.0650	0.0730	0.0650	0.0730	6,200	-0.02(-18.89%)
Nov 07, 2019	0.0925	0.0925	0.0800	0.0900	14,604	+0.01(+12.50%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	563	-0.01(-5.88%)
Nov 05, 2019	0.0850	0.0850	0.0850	0.0850	380	-0.00(-5.56%)
Nov 04, 2019		0.0900	0.0900	0.0900	119	+0.00(+0.00%)