INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.92	23.00	22.84	22.86	1,032,770	-0.13(-0.57%)
Jan 30, 2006	22.86	22.99	22.81	22.99	1,619,045	+0.05(+0.22%)
Jan 27, 2006	22.98	22.98	22.80	22.94	797,460	+0.05(+0.22%)
Jan 26, 2006	22.64	22.89	22.64	22.89	1,133,814	+0.25(+1.12%)
Jan 25, 2006	22.77	22.77	22.57	22.63	1,218,453	-0.01(-0.03%)
Jan 24, 2006	22.58	22.71	22.54	22.64	2,260,598	+0.17(+0.74%)
Jan 23, 2006	22.49	22.57	22.45	22.47	1,737,320	+0.01(+0.06%)
Jan 20, 2006	22.87	22.92	22.42	22.46	3,825,882	-0.50(-2.18%)
Jan 19, 2006	22.95	23.00	22.81	22.96	1,785,292	+0.11(+0.48%)
Jan 18, 2006	22.66	22.89	22.66	22.85	1,279,797	+0.03(+0.13%)
Jan 17, 2006	23.12	23.12	22.75	22.82	1,221,624	-0.12(-0.51%)
Jan 13, 2006	22.79	23.00	22.79	22.94	1,244,921	-0.08(-0.35%)
Jan 12, 2006	23.21	23.21	22.99	23.02	1,787,773	-0.17(-0.75%)
Jan 11, 2006	23.15	23.23	23.11	23.19	816,208	+0.01(+0.06%)
Jan 10, 2006	23.07	23.19	23.07	23.18	1,048,898	-0.07(-0.28%)
Jan 09, 2006	22.96	23.25	22.94	23.24	1,323,495	+0.19(+0.82%)
Jan 06, 2006	23.13	23.13	22.95	23.05	632,316	+0.09(+0.38%)
Jan 05, 2006	23.06	23.06	22.90	22.97	532,375	-0.04(-0.16%)
Jan 04, 2006	23.03	23.06	22.94	23.00	4,644,158	+0.06(+0.25%)
Jan 03, 2006	22.61	22.99	22.58	22.95	1,732,082	+0.15(+0.67%)
Dec 30, 2005	22.78	22.87	22.77	22.79	1,111,620	-0.13(-0.57%)
Dec 29, 2005	22.96	23.07	22.92	22.92	541,060	-0.01(-0.03%)
Dec 28, 2005	22.85	22.97	22.81	22.93	736,117	+0.04(+0.16%)
Dec 27, 2005	23.13	23.24	22.87	22.89	419,752	-0.20(-0.88%)
Dec 23, 2005	23.07	23.14	23.05	23.10	439,189	+0.04(+0.19%)
Dec 22, 2005	22.99	23.08	22.92	23.05	1,095,492	+0.17(+0.76%)
Dec 21, 2005	22.87	22.97	22.81	22.88	616,464	+0.12(+0.51%)
Dec 20, 2005	22.75	22.84	22.72	22.76	656,578	+0.01(+0.06%)
Dec 19, 2005	22.92	22.93	22.68	22.75	719,024	-0.22(-0.98%)
Dec 16, 2005	23.10	23.10	22.94	22.97	524,242	-0.10(-0.44%)
Dec 15, 2005	23.14	23.15	22.99	23.08	1,093,286	+0.04(+0.16%)
Dec 14, 2005	22.87	23.11	22.87	23.04	979,973	+0.20(+0.86%)
Dec 13, 2005	23.00	23.00	22.73	22.84	3,345,199	+0.02(+0.10%)
Dec 12, 2005	22.96	23.00	22.76	22.82	1,448,387	+0.01(+0.03%)
Dec 09, 2005	22.56	22.92	22.55	22.81	3,179,918	+0.12(+0.54%)
Dec 08, 2005	22.97	22.97	22.61	22.69	657,405	-0.10(-0.45%)
Dec 07, 2005	23.14	23.19	22.72	22.79	1,033,597	-0.17(-0.73%)
Dec 06, 2005	23.05	23.13	22.92	22.96	1,142,774	+0.09(+0.41%)
Dec 05, 2005	22.83	22.92	22.81	22.87	3,582,852	-0.12(-0.54%)
Dec 02, 2005	22.92	23.05	22.92	22.99	342,556	-0.09(-0.38%)
Dec 01, 2005	22.99	23.11	22.85	23.08	730,879	+0.25(+1.11%)
Nov 30, 2005	22.93	23.03	22.79	22.82	414,514	-0.04(-0.16%)
Nov 29, 2005	22.67	23.03	22.66	22.86	777,472	+0.05(+0.22%)
Nov 28, 2005	22.95	23.00	22.79	22.81	2,124,540	-0.12(-0.54%)
Nov 25, 2005	23.07	23.07	22.89	22.93	543,541	+0.01(+0.03%)
Nov 23, 2005	22.89	22.99	22.89	22.92	771,407	+0.03(+0.13%)
Nov 22, 2005	23.00	23.00	22.75	22.89	1,804,039	+0.06(+0.25%)
Nov 21, 2005	22.71	22.87	22.67	22.84	1,513,452	+0.13(+0.58%)
Nov 18, 2005	22.56	22.76	22.56	22.71	1,084,188	+0.23(+1.03%)
Nov 17, 2005	22.34	22.50	22.21	22.47	588,067	+0.21(+0.94%)
Nov 16, 2005	22.23	22.31	22.23	22.26	1,220,521	+0.08(+0.36%)
Nov 15, 2005	22.22	22.31	22.13	22.18	1,157,937	-0.01(-0.03%)
Nov 14, 2005	22.14	22.21	22.12	22.19	274,183	+0.04(+0.20%)
Nov 11, 2005	22.02	22.18	22.02	22.15	692,281	+0.04(+0.20%)
Nov 10, 2005	21.88	22.13	21.81	22.10	389,425	+0.28(+1.30%)
Nov 09, 2005	21.80	21.94	21.74	21.82	774,715	+0.05(+0.23%)
Nov 08, 2005	21.76	21.84	21.73	21.77	371,505	-0.14(-0.63%)
Nov 07, 2005	21.91	21.94	21.78	21.91	410,654	+0.08(+0.37%)
Nov 04, 2005	21.87	21.89	21.73	21.83	913,806	+0.01(+0.07%)
Nov 03, 2005	21.84	21.92	21.78	21.81	1,001,064	+0.09(+0.43%)
Nov 02, 2005	21.48	21.74	21.39	21.72	1,213,353	+0.22(+1.01%)