Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.98	25.22	24.39	24.55	11,154	-0.78(-3.08%)
Jan 28, 2021	25.45	25.45	25.26	25.33	17,960	-0.19(-0.75%)
Jan 27, 2021	25.69	25.95	25.22	25.52	10,556	-0.45(-1.73%)
Jan 26, 2021	26.10	26.31	25.63	25.97	6,996	-0.16(-0.62%)
Jan 25, 2021	25.96	26.24	25.96	26.13	2,919	+0.17(+0.66%)
Jan 22, 2021	25.94	25.97	25.66	25.96	4,811	-0.01(-0.04%)
Jan 21, 2021	26.15	26.15	25.93	25.97	6,901	-0.09(-0.35%)
Jan 20, 2021	25.58	26.06	25.33	26.06	14,565	+0.57(+2.22%)
Jan 19, 2021	25.07	25.49	25.07	25.49	6,701	+0.52(+2.09%)
Jan 15, 2021	25.14	25.14	24.83	24.97	7,326	-0.50(-1.97%)
Jan 14, 2021	25.27	25.48	25.03	25.48	12,749	+0.56(+2.24%)
Jan 13, 2021	25.11	25.23	24.74	24.92	11,873	-0.14(-0.55%)
Jan 12, 2021	25.07	25.08	24.88	25.06	4,877	+0.16(+0.62%)
Jan 11, 2021	24.75	25.19	24.61	24.90	13,976	+0.03(+0.11%)
Jan 08, 2021	24.87	24.87	24.72	24.87	14,872	+0.21(+0.85%)
Jan 07, 2021	24.33	24.69	24.29	24.66	18,233	+0.25(+1.01%)
Jan 06, 2021	24.61	24.74	24.26	24.42	10,305	-0.26(-1.04%)
Jan 05, 2021	24.12	25.32	24.12	24.67	25,791	+0.84(+3.53%)
Jan 04, 2021	23.72	24.16	23.61	23.83	12,501	+0.37(+1.60%)
Dec 31, 2020		23.46	23.46	23.46	20,890	-0.19(-0.81%)
Dec 30, 2020	23.86	23.86	23.59	23.65	20,890	+0.12(+0.50%)
Dec 29, 2020	23.76	23.82	23.33	23.53	24,673	+0.14(+0.59%)
Dec 28, 2020	23.78	24.01	22.78	23.39	34,783	-0.10(-0.42%)
Dec 24, 2020	22.66	24.49	22.66	23.49	40,987	+0.83(+3.65%)
Dec 23, 2020	22.69	22.69	22.62	22.66	19,170	+0.15(+0.68%)
Dec 22, 2020	22.45	22.86	22.31	22.51	51,319	-0.17(-0.75%)
Dec 21, 2020	22.75	23.26	22.68	22.68	24,476	-0.17(-0.74%)
Dec 18, 2020	22.84	22.95	22.80	22.85	7,036	-0.02(-0.11%)
Dec 17, 2020	22.69	23.08	22.69	22.87	12,566	+0.09(+0.39%)
Dec 16, 2020	23.02	23.06	22.32	22.79	33,069	-0.06(-0.28%)
Dec 15, 2020	22.78	23.00	22.64	22.85	8,927	+0.16(+0.71%)
Dec 14, 2020	22.64	22.69	22.64	22.69	8,156	+0.10(+0.43%)
Dec 11, 2020	22.58	22.68	22.49	22.59	9,382	-0.01(-0.04%)
Dec 10, 2020	22.62	22.74	22.57	22.60	6,694	-0.02(-0.07%)
Dec 09, 2020	22.70	22.70	22.61	22.62	5,793	+0.02(+0.07%)
Dec 08, 2020	22.58	22.61	22.58	22.60	3,885	+0.03(+0.13%)
Dec 07, 2020	22.62	22.64	22.44	22.57	17,667	-0.03(-0.13%)
Dec 04, 2020	22.78	22.78	22.60	22.60	14,444	+0.03(+0.14%)
Dec 03, 2020	22.66	22.79	22.57	22.57	9,422	+0.11(+0.47%)
Dec 02, 2020	22.37	22.55	22.37	22.46	4,783	+0.09(+0.40%)
Dec 01, 2020	22.45	22.49	22.28	22.37	31,610	+0.35(+1.57%)
Nov 30, 2020	22.09	22.09	21.94	22.03	7,646	-0.10(-0.43%)
Nov 27, 2020	21.87	22.28	21.71	22.12	1,975	+0.43(+1.98%)
Nov 25, 2020	21.72	22.42	21.69	21.69	5,925	-0.17(-0.78%)
Nov 24, 2020	21.83	22.72	21.73	21.86	19,886	+0.02(+0.07%)
Nov 23, 2020	21.55	22.30	21.26	21.85	59,257	+1.06(+5.11%)
Nov 20, 2020	20.81	21.06	20.66	20.78	3,209	-0.05(-0.23%)
Nov 19, 2020	20.66	21.40	20.66	20.83	6,775	+0.07(+0.35%)
Nov 18, 2020	20.61	20.82	20.61	20.76	9,235	+0.35(+1.71%)
Nov 17, 2020	20.46	20.46	20.41	20.41	1,746	-0.12(-0.59%)
Nov 16, 2020	20.33	20.65	20.33	20.53	22,518	+0.49(+2.47%)
Nov 13, 2020	20.06	20.09	20.04	20.04	6,296	+0.15(+0.73%)
Nov 12, 2020	19.89	19.90	19.86	19.89	12,823	+0.02(+0.08%)
Nov 11, 2020	19.85	20.01	19.84	19.88	19,304	+0.11(+0.55%)
Nov 10, 2020	20.19	20.19	19.64	19.77	10,555	-0.50(-2.46%)
Nov 09, 2020	20.50	20.55	20.24	20.27	14,512	+0.19(+0.97%)
Nov 06, 2020	19.87	20.07	19.83	20.07	5,925	-0.11(-0.56%)
Nov 05, 2020	19.59	20.32	19.59	20.19	26,916	+0.95(+4.93%)
Nov 04, 2020	19.25	19.78	19.21	19.24	8,313	-0.02(-0.13%)
Nov 03, 2020	18.97	19.26	18.91	19.26	9,730	+0.49(+2.63%)