Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.97	16.01	15.73	15.75	20,740	-0.45(-2.80%)
Jan 30, 2020	16.48	16.48	16.14	16.21	28,909	-0.55(-3.29%)
Jan 29, 2020	16.76	16.84	16.76	16.76	5,557	+0.11(+0.68%)
Jan 28, 2020	16.63	16.69	16.61	16.65	16,080	+0.11(+0.69%)
Jan 27, 2020	16.77	16.77	15.54	16.53	22,997	-0.55(-3.22%)
Jan 24, 2020	17.16	17.48	17.07	17.08	29,505	-0.19(-1.13%)
Jan 23, 2020	17.47	17.47	17.22	17.28	12,780	-0.22(-1.25%)
Jan 22, 2020	17.48	17.55	17.48	17.50	12,577	+0.15(+0.84%)
Jan 21, 2020	17.42	17.49	17.24	17.35	25,161	-0.19(-1.06%)
Jan 17, 2020	17.49	17.61	17.49	17.54	13,209	+0.17(+0.98%)
Jan 16, 2020	17.29	17.45	17.29	17.37	9,917	+0.12(+0.70%)
Jan 15, 2020	17.21	17.25	17.17	17.25	35,948	+0.07(+0.42%)
Jan 14, 2020	17.14	17.17	17.04	17.17	15,704	+0.06(+0.33%)
Jan 13, 2020	17.13	17.13	17.08	17.12	45,792	+0.13(+0.76%)
Jan 10, 2020	17.01	17.04	16.87	16.99	16,296	+0.13(+0.77%)
Jan 09, 2020	16.80	16.94	16.80	16.86	15,073	+0.25(+1.51%)
Jan 08, 2020	16.51	16.71	15.97	16.61	53,147	-0.08(-0.49%)
Jan 07, 2020	16.85	16.85	16.65	16.69	19,097	-0.26(-1.53%)
Jan 06, 2020	16.99	16.99	16.73	16.95	16,466	-0.06(-0.38%)
Jan 03, 2020	17.11	17.20	17.01	17.01	14,197	-0.20(-1.17%)
Jan 02, 2020	16.61	17.25	16.61	17.21	13,276	+0.54(+3.25%)
Dec 31, 2019	16.44	16.71	16.05	16.67	34,197	+0.36(+2.18%)
Dec 30, 2019	16.61	16.69	16.31	16.31	35,809	-0.26(-1.56%)
Dec 27, 2019	16.74	16.74	16.56	16.57	36,172	-0.03(-0.20%)
Dec 26, 2019	16.49	16.65	16.47	16.61	27,389	+0.19(+1.14%)
Dec 24, 2019	16.28	16.42	16.28	16.42	3,609	+0.06(+0.37%)
Dec 23, 2019	16.32	16.42	16.31	16.36	31,479	-0.07(-0.41%)
Dec 20, 2019	16.43	16.62	16.23	16.43	45,052	-0.02(-0.14%)
Dec 19, 2019	16.52	16.61	16.45	16.45	36,818	-0.28(-1.68%)
Dec 18, 2019	16.43	16.82	16.43	16.73	57,159	+0.35(+2.12%)
Dec 17, 2019	16.34	16.38	16.30	16.38	8,392	+0.19(+1.15%)
Dec 16, 2019	16.18	16.20	16.13	16.19	11,486	+0.14(+0.89%)
Dec 13, 2019	16.10	16.10	16.05	16.05	10,561	+0.09(+0.56%)
Dec 12, 2019	15.74	16.12	15.74	15.96	15,534	+0.26(+1.67%)
Dec 11, 2019	15.52	15.70	15.48	15.70	2,249	+0.27(+1.75%)
Dec 10, 2019	15.51	15.54	15.39	15.43	54,044	-0.12(-0.77%)
Dec 09, 2019	15.53	15.57	15.53	15.55	9,186	+0.02(+0.14%)
Dec 06, 2019	15.52	15.55	15.48	15.53	6,416	+0.18(+1.17%)
Dec 05, 2019	15.42	15.45	15.34	15.35	11,324	-0.05(-0.34%)
Dec 04, 2019	15.38	15.49	15.38	15.40	4,192	+0.13(+0.83%)
Dec 03, 2019	15.30	15.35	15.27	15.27	4,771	+0.04(+0.25%)
Dec 02, 2019	15.45	15.45	15.24	15.24	6,272	-0.11(-0.73%)
Nov 29, 2019	15.42	15.42	15.35	15.35	2,673	-0.29(-1.86%)
Nov 27, 2019	15.43	15.66	15.33	15.64	22,726	+0.24(+1.55%)
Nov 26, 2019	15.26	15.51	15.26	15.40	8,674	+0.04(+0.24%)
Nov 25, 2019	15.29	15.44	15.29	15.36	10,787	+0.07(+0.49%)
Nov 22, 2019	15.40	15.40	15.29	15.29	6,015	-0.04(-0.28%)
Nov 21, 2019	15.32	15.36	15.32	15.33	3,982	-0.00(-0.02%)
Nov 20, 2019	15.41	15.41	15.33	15.33	4,986	-0.11(-0.73%)
Nov 19, 2019	15.52	15.53	15.45	15.45	1,298	+0.10(+0.63%)
Nov 18, 2019	15.30	15.49	15.30	15.35	3,372	-0.00(-0.03%)
Nov 15, 2019	15.31	15.35	15.31	15.35	802	+0.08(+0.52%)
Nov 14, 2019	15.27	15.27	15.27	15.27	34	+0.00(+0.00%)
Nov 13, 2019	15.18	15.27	15.18	15.27	2,529	+0.02(+0.10%)
Nov 12, 2019	15.12	15.27	15.12	15.26	9,483	+0.13(+0.84%)
Nov 11, 2019	15.13	15.21	15.13	15.13	10,047	-0.16(-1.08%)
Nov 08, 2019	15.47	15.59	15.23	15.30	15,507	-0.34(-2.15%)
Nov 07, 2019	15.59	15.82	15.48	15.63	8,344	+0.04(+0.26%)
Nov 06, 2019	15.71	15.73	15.59	15.59	7,661	-0.08(-0.49%)
Nov 05, 2019	15.60	15.69	15.60	15.67	5,560	+0.10(+0.67%)
Nov 04, 2019	15.58	15.60	15.53	15.57	8,648	+0.19(+1.26%)