Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.14	12.23	12.01	12.20	16,455	+0.19(+1.56%)
Jan 30, 2019	11.88	12.05	11.88	12.01	26,873	+0.16(+1.39%)
Jan 29, 2019	11.86	11.96	11.85	11.85	19,861	+0.02(+0.19%)
Jan 28, 2019	11.79	11.92	11.79	11.83	12,673	-0.12(-1.00%)
Jan 25, 2019	11.91	12.03	11.91	11.95	36,095	+0.13(+1.08%)
Jan 24, 2019	11.69	11.88	11.69	11.82	19,288	+0.05(+0.44%)
Jan 23, 2019	11.86	11.86	11.77	11.77	15,459	+0.04(+0.32%)
Jan 22, 2019	11.81	11.82	11.73	11.73	9,434	-0.13(-1.13%)
Jan 18, 2019	11.86	11.97	11.84	11.86	33,154	+0.10(+0.83%)
Jan 17, 2019	11.71	11.79	11.65	11.77	20,393	-0.01(-0.13%)
Jan 16, 2019	11.70	11.93	11.70	11.78	22,875	+0.04(+0.32%)
Jan 15, 2019	11.68	11.78	11.64	11.74	47,104	+0.12(+1.03%)
Jan 14, 2019	11.50	11.62	11.50	11.62	10,180	-0.04(-0.38%)
Jan 11, 2019	11.56	11.68	11.52	11.67	27,806	+0.00(+0.00%)
Jan 10, 2019	11.58	11.70	11.58	11.67	12,097	+0.00(+0.00%)
Jan 09, 2019	11.52	11.67	11.49	11.67	25,063	+0.33(+2.90%)
Jan 08, 2019	11.19	11.36	11.19	11.34	25,653	-0.12(-1.04%)
Jan 07, 2019	11.34	11.49	11.34	11.46	28,860	+0.21(+1.86%)
Jan 04, 2019	11.01	11.27	11.01	11.25	7,753	+0.21(+1.90%)
Jan 03, 2019	11.20	11.20	10.96	11.04	16,761	-0.22(-1.93%)
Jan 02, 2019	11.15	11.35	11.14	11.26	24,288	-0.08(-0.73%)
Dec 31, 2018	11.44	11.44	11.34	11.34	1,470	-0.08(-0.72%)
Dec 28, 2018	11.39	11.42	11.37	11.42	18,582	+0.10(+0.86%)
Dec 27, 2018	11.28	11.33	11.26	11.32	21,817	-0.04(-0.33%)
Dec 26, 2018	11.10	11.36	11.00	11.36	24,734	+0.24(+2.15%)
Dec 24, 2018	11.14	11.18	11.12	11.12	2,005	-0.09(-0.77%)
Dec 21, 2018	11.31	11.38	11.15	11.21	5,213	-0.02(-0.17%)
Dec 20, 2018	11.38	11.47	11.21	11.23	147,149	-0.08(-0.68%)
Dec 19, 2018	11.37	11.56	11.27	11.30	8,020	-0.11(-1.00%)
Dec 18, 2018	11.34	11.48	11.31	11.42	14,714	-0.04(-0.35%)
Dec 17, 2018	11.57	11.63	11.40	11.46	41,333	+0.07(+0.65%)
Dec 14, 2018	11.32	11.62	11.30	11.38	13,093	-0.09(-0.82%)
Dec 13, 2018	11.49	11.51	11.43	11.48	76,879	+0.01(+0.12%)
Dec 12, 2018	11.47	11.54	11.43	11.47	57,205	+0.21(+1.85%)
Dec 11, 2018	11.34	11.34	11.21	11.26	22,896	+0.07(+0.60%)
Dec 10, 2018	11.19	11.24	11.19	11.19	17,953	-0.03(-0.24%)
Dec 07, 2018	11.30	11.30	11.22	11.22	19,194	-0.03(-0.24%)
Dec 06, 2018	11.40	11.40	11.17	11.24	13,754	-0.46(-3.96%)
Dec 04, 2018	12.01	12.01	11.71	11.71	24,997	-0.21(-1.75%)
Dec 03, 2018	11.86	11.98	11.86	11.92	33,438	+0.38(+3.32%)
Nov 30, 2018	11.45	11.53	11.42	11.53	22,914	+0.06(+0.53%)
Nov 29, 2018	11.38	11.51	11.38	11.47	24,280	+0.00(+0.00%)
Nov 28, 2018	11.39	11.47	11.38	11.47	26,516	+0.27(+2.40%)
Nov 27, 2018	11.22	11.22	11.20	11.20	2,099	+0.03(+0.24%)
Nov 26, 2018	11.12	11.22	11.12	11.18	8,926	+0.13(+1.22%)
Nov 23, 2018	11.12	11.12	10.96	11.04	7,142	-0.15(-1.38%)
Nov 21, 2018		11.20	11.20	11.20	0	+0.11(+0.97%)
Nov 20, 2018	10.99	11.09	10.99	11.09	13,357	-0.05(-0.42%)
Nov 19, 2018	11.16	11.22	11.14	11.14	22,890	-0.05(-0.48%)
Nov 16, 2018	11.19	11.22	11.19	11.19	6,993	-0.19(-1.65%)
Nov 15, 2018	11.30	11.45	11.30	11.38	29,629	+0.00(+0.00%)
Nov 14, 2018	11.47	11.47	11.26	11.38	13,129	+0.01(+0.12%)
Nov 13, 2018	11.26	11.38	11.26	11.36	17,871	+0.09(+0.83%)
Nov 12, 2018	11.34	11.34	11.25	11.27	37,521	-0.04(-0.36%)
Nov 09, 2018	11.35	11.35	11.24	11.31	15,623	-0.12(-1.06%)
Nov 08, 2018	11.54	11.54	11.43	11.43	5,719	-0.19(-1.62%)
Nov 07, 2018	11.52	11.63	11.52	11.62	3,219	+0.11(+0.99%)
Nov 06, 2018	11.43	11.51	11.43	11.51	16,791	-0.09(-0.75%)
Nov 05, 2018	11.49	11.59	11.49	11.59	10,220	+0.07(+0.58%)
Nov 02, 2018	11.69	11.69	11.45	11.53	18,301	+0.05(+0.41%)