Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.71	14.74	14.71	14.74	2,559	+0.18(+1.25%)
Jan 30, 2018		14.85	14.56	14.56	3,919	-0.29(-1.95%)
Jan 29, 2018	14.78	14.91	14.78	14.85	10,213	-0.07(-0.50%)
Jan 26, 2018	14.89	14.92	14.88	14.92	4,739	-0.03(-0.22%)
Jan 25, 2018	14.85	14.95	14.85	14.95	4,124	+0.14(+0.95%)
Jan 24, 2018	14.81	14.81	14.77	14.81	10,857	-0.05(-0.36%)
Jan 23, 2018	14.86	14.87	14.82	14.87	4,109	+0.04(+0.27%)
Jan 22, 2018	14.79	14.89	14.79	14.83	7,517	+0.11(+0.78%)
Jan 19, 2018	14.85	14.85	14.70	14.71	11,323	+0.19(+1.34%)
Jan 18, 2018	14.50	14.65	14.50	14.52	22,241	+0.03(+0.19%)
Jan 17, 2018	14.47	14.60	14.47	14.49	4,347	+0.03(+0.20%)
Jan 16, 2018		14.48	14.46	14.46	10,811	-0.02(-0.15%)
Jan 12, 2018		14.48	14.48	14.48	0	+0.08(+0.56%)
Jan 11, 2018		14.48	14.33	14.40	15,610	+0.07(+0.47%)
Jan 10, 2018	14.40	14.47	14.32	14.34	3,307	-0.11(-0.79%)
Jan 09, 2018	14.49	14.68	14.42	14.45	5,905	-0.07(-0.51%)
Jan 08, 2018	14.37	14.53	14.37	14.52	2,221	+0.07(+0.52%)
Jan 05, 2018	14.28	14.45	14.28	14.45	1,956	+0.20(+1.41%)
Jan 04, 2018	14.19	14.25	14.19	14.25	26,958	+0.06(+0.43%)
Jan 03, 2018	14.19	14.21	14.19	14.19	4,780	+0.09(+0.62%)
Jan 02, 2018	14.07	14.14	14.07	14.10	10,129	+0.07(+0.53%)
Dec 29, 2017		14.03	14.03	14.03	0	+0.07(+0.53%)
Dec 28, 2017	13.88	13.99	13.88	13.95	4,646	+0.17(+1.22%)
Dec 27, 2017	13.68	13.78	13.68	13.78	7,454	+0.08(+0.57%)
Dec 26, 2017	13.77	13.77	13.67	13.71	9,187	-0.12(-0.89%)
Dec 22, 2017	13.65	13.84	13.65	13.83	13,558	+0.23(+1.72%)
Dec 21, 2017	13.50	13.60	13.50	13.60	6,507	+0.01(+0.05%)
Dec 20, 2017	13.58	13.61	13.58	13.59	4,051	+0.08(+0.56%)
Dec 19, 2017	13.55	13.56	13.49	13.51	5,722	-0.12(-0.85%)
Dec 18, 2017	13.56	13.63	13.56	13.63	4,756	+0.07(+0.50%)
Dec 15, 2017	13.58	13.60	13.56	13.56	9,319	-0.04(-0.26%)
Dec 14, 2017	13.50	13.63	13.50	13.60	8,510	+0.05(+0.34%)
Dec 13, 2017	13.48	13.55	13.48	13.55	2,466	+0.16(+1.17%)
Dec 12, 2017	13.51	13.51	13.30	13.39	8,519	-0.16(-1.15%)
Dec 11, 2017	13.58	13.58	13.55	13.55	1,847	+0.10(+0.76%)
Dec 08, 2017	13.46	13.46	13.38	13.45	4,347	+0.12(+0.89%)
Dec 07, 2017	13.35	13.38	13.29	13.33	5,260	-0.07(-0.53%)
Dec 06, 2017	13.46	13.46	13.38	13.40	9,431	-0.28(-2.05%)
Dec 05, 2017	13.73	13.73	13.68	13.68	1,153	-0.08(-0.57%)
Dec 04, 2017	13.74	13.79	13.74	13.76	13,088	+0.08(+0.62%)
Dec 01, 2017	13.76	13.76	13.64	13.67	15,140	-0.10(-0.76%)
Nov 30, 2017	13.80	13.80	13.76	13.78	3,581	-0.07(-0.49%)
Nov 29, 2017	13.81	13.91	13.77	13.85	10,583	-0.03(-0.22%)
Nov 28, 2017	13.87	13.90	13.84	13.88	36,628	+0.02(+0.15%)
Nov 27, 2017	13.97	13.97	13.74	13.85	15,986	-0.12(-0.85%)
Nov 24, 2017	14.06	14.17	13.97	13.97	14,903	-0.09(-0.65%)
Nov 22, 2017	14.03	14.08	14.03	14.06	6,561	+0.03(+0.23%)
Nov 21, 2017	13.93	14.03	13.91	14.03	21,387	+0.19(+1.36%)
Nov 20, 2017	13.80	13.85	13.77	13.84	30,535	+0.02(+0.14%)
Nov 17, 2017	13.74	13.95	13.74	13.82	28,647	-0.06(-0.42%)
Nov 16, 2017	13.91	13.91	13.88	13.88	1,448	+0.08(+0.57%)
Nov 15, 2017	13.84	13.84	13.80	13.80	3,300	-0.03(-0.24%)
Nov 14, 2017	13.92	13.93	13.82	13.84	11,147	-0.14(-1.02%)
Nov 13, 2017	13.94	13.98	13.94	13.98	2,446	-0.03(-0.19%)
Nov 10, 2017	13.99	14.02	13.99	14.01	12,145	-0.01(-0.09%)
Nov 09, 2017	14.19	14.19	14.02	14.02	11,592	-0.25(-1.73%)
Nov 08, 2017	14.19	14.28	14.19	14.27	8,895	+0.05(+0.37%)
Nov 07, 2017	14.13	14.21	14.13	14.21	7,149	+0.07(+0.51%)
Nov 06, 2017	14.12	14.15	14.12	14.14	16,691	+0.06(+0.41%)
Nov 03, 2017	14.03	14.10	14.03	14.08	8,706	+0.01(+0.08%)
Nov 02, 2017	14.03	14.12	14.03	14.07	5,069	-0.02(-0.12%)