Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.87	10.97	10.77	10.87	45,766	-0.07(-0.65%)
Jan 30, 2017	11.00	11.00	10.93	10.94	16,473	-0.07(-0.59%)
Jan 27, 2017	11.03	11.03	11.00	11.00	8,491	-0.05(-0.41%)
Jan 26, 2017	11.04	11.11	11.02	11.05	12,810	-0.05(-0.41%)
Jan 25, 2017	11.06	11.10	11.04	11.10	8,966	+0.07(+0.59%)
Jan 24, 2017	10.99	11.04	10.99	11.03	2,638	+0.10(+0.95%)
Jan 23, 2017	10.85	10.93	10.85	10.93	9,933	+0.16(+1.45%)
Jan 20, 2017	10.74	10.78	10.73	10.77	5,722	+0.09(+0.85%)
Jan 19, 2017	10.67	10.68	10.67	10.68	3,348	-0.01(-0.12%)
Jan 18, 2017	10.71	10.71	10.69	10.69	4,667	-0.05(-0.49%)
Jan 17, 2017	10.76	10.76	10.74	10.74	3,337	-0.02(-0.18%)
Jan 13, 2017		10.76	10.76	10.76	0	-0.01(-0.06%)
Jan 12, 2017	10.68	10.78	10.68	10.77	13,479	+0.07(+0.61%)
Jan 11, 2017	10.70	10.74	10.70	10.70	10,411	-0.03(-0.24%)
Jan 10, 2017	10.66	10.74	10.66	10.73	8,451	+0.10(+0.92%)
Jan 06, 2017				10.63	56	-0.09(-0.85%)
Jan 05, 2017	10.77	10.81	10.72	10.72	12,120	+0.06(+0.55%)
Jan 04, 2017	10.61	10.69	10.61	10.67	5,198	+0.10(+0.99%)
Jan 03, 2017	10.59	10.59	10.52	10.56	9,635	+0.08(+0.75%)
Dec 30, 2016		10.48	10.48	10.48	0	-0.02(-0.19%)
Dec 29, 2016	10.34	10.50	10.34	10.50	25,413	+0.12(+1.13%)
Dec 28, 2016	10.41	10.41	10.37	10.39	12,994	-0.06(-0.56%)
Dec 27, 2016	10.42	10.48	10.38	10.44	45,159	+0.01(+0.13%)
Dec 23, 2016		10.43	10.43	10.43	0	-0.07(-0.62%)
Dec 22, 2016	10.43	10.52	10.43	10.50	25,044	-0.03(-0.25%)
Dec 21, 2016	10.54	10.54	10.44	10.52	18,130	-0.05(-0.49%)
Dec 20, 2016	10.51	10.57	10.48	10.57	102,241	+0.03(+0.25%)
Dec 19, 2016	10.50	10.61	10.50	10.55	63,010	+0.03(+0.25%)
Dec 16, 2016	10.53	10.53	10.49	10.52	2,991	-0.05(-0.43%)
Dec 15, 2016	10.59	10.61	10.56	10.57	5,484	+0.03(+0.31%)
Dec 14, 2016	10.59	10.61	10.52	10.54	16,384	-0.14(-1.28%)
Dec 13, 2016	10.63	10.68	10.63	10.67	2,996	+0.07(+0.61%)
Dec 12, 2016	10.67	10.67	10.61	10.61	3,696	-0.11(-1.03%)
Dec 09, 2016	10.71	10.72	10.71	10.72	310	-0.01(-0.12%)
Dec 08, 2016	10.72	10.76	10.72	10.73	5,532	+0.12(+1.10%)
Dec 07, 2016	10.57	10.64	10.57	10.61	3,753	+0.09(+0.87%)
Dec 06, 2016	10.46	10.82	10.46	10.52	12,619	+0.11(+1.06%)
Dec 05, 2016	10.35	10.42	10.35	10.41	10,546	+0.00(+0.00%)
Dec 02, 2016	10.39	10.43	10.39	10.41	5,985	-0.03(-0.25%)
Dec 01, 2016	10.44	10.44	10.33	10.44	18,499	-0.01(-0.06%)
Nov 30, 2016	10.45	10.47	10.39	10.44	71,766	-0.01(-0.06%)
Nov 29, 2016	10.50	10.56	10.42	10.45	30,182	-0.05(-0.50%)
Nov 28, 2016	10.45	10.51	10.43	10.50	6,221	+0.11(+1.07%)
Nov 25, 2016	10.46	10.46	10.21	10.39	11,351	-0.05(-0.44%)
Nov 23, 2016		10.44	10.44	10.44	0	+0.01(+0.12%)
Nov 22, 2016	10.46	10.48	10.38	10.42	20,856	+0.08(+0.82%)
Nov 21, 2016	10.35	10.36	10.33	10.34	14,197	+0.05(+0.51%)
Nov 18, 2016	10.31	10.31	10.27	10.29	7,556	-0.05(-0.50%)
Nov 17, 2016	10.30	10.39	10.30	10.34	9,052	+0.09(+0.89%)
Nov 16, 2016	10.22	10.34	10.22	10.25	10,660	-0.05(-0.44%)
Nov 15, 2016	10.21	10.32	10.21	10.29	6,556	+0.13(+1.28%)
Nov 14, 2016	10.14	10.23	10.09	10.16	8,602	-0.10(-0.95%)
Nov 11, 2016	10.29	10.30	10.15	10.26	15,054	-0.04(-0.38%)
Nov 10, 2016	10.47	10.47	10.29	10.30	62,981	-0.17(-1.62%)
Nov 09, 2016	10.63	10.63	10.45	10.47	27,333	-0.30(-2.78%)
Nov 08, 2016	10.77	10.81	10.63	10.77	21,106	-0.01(-0.06%)
Nov 07, 2016	10.68	10.79	10.68	10.78	5,816	+0.21(+2.03%)
Nov 04, 2016	10.59	10.59	10.55	10.56	4,377	-0.07(-0.67%)
Nov 03, 2016	10.66	10.80	10.56	10.63	10,551	-0.21(-1.93%)
Nov 02, 2016	10.93	10.93	10.84	10.84	3,423	-0.12(-1.12%)