Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.42	10.44	10.41	10.44	11,724	+0.04(+0.43%)
Jan 30, 2014	10.38	10.40	10.38	10.40	4,347	+0.03(+0.27%)
Jan 29, 2014	10.38	10.43	10.32	10.37	7,563	-0.07(-0.70%)
Jan 28, 2014	10.50	10.50	10.44	10.44	28,740	+0.02(+0.16%)
Jan 27, 2014	10.39	10.47	10.32	10.43	28,303	-0.10(-0.96%)
Jan 24, 2014	10.52	10.55	10.46	10.53	20,471	-0.07(-0.63%)
Jan 23, 2014	10.55	10.60	10.54	10.60	16,602	-0.04(-0.37%)
Jan 22, 2014	10.64	10.65	10.61	10.64	4,518	+0.06(+0.58%)
Jan 21, 2014	10.54	10.61	10.52	10.57	14,087	+0.04(+0.37%)
Jan 17, 2014	10.55	10.53	10.53	10.53	4,283	-0.02(-0.22%)
Jan 16, 2014	10.58	10.58	10.53	10.56	3,931	-0.08(-0.73%)
Jan 15, 2014	10.65	10.67	10.63	10.64	4,250	-0.03(-0.32%)
Jan 14, 2014	10.51	10.67	10.51	10.67	8,817	+0.32(+3.09%)
Jan 13, 2014	10.65	10.69	10.35	10.35	12,402	-0.26(-2.43%)
Jan 10, 2014	10.67	10.67	10.60	10.61	12,702	-0.06(-0.58%)
Jan 09, 2014	10.67	10.67	10.66	10.67	7,013	-0.01(-0.05%)
Jan 08, 2014	10.70	10.70	10.67	10.67	4,104	+0.04(+0.42%)
Jan 07, 2014	10.52	10.64	10.52	10.63	3,749	+0.09(+0.85%)
Jan 06, 2014	10.61	10.61	10.45	10.54	6,908	-0.12(-1.16%)
Jan 03, 2014	10.64	10.67	10.57	10.66	7,682	-0.01(-0.10%)
Jan 02, 2014	10.71	10.72	10.67	10.67	22,171	-0.15(-1.40%)
Dec 31, 2013	10.77	10.83	10.83	10.83	17,845	+0.11(+1.05%)
Dec 30, 2013	10.57	10.76	10.57	10.71	58,445	+0.11(+1.00%)
Dec 27, 2013	10.60	10.61	10.56	10.61	9,636	+0.04(+0.37%)
Dec 26, 2013	10.57	10.60	10.46	10.57	21,836	-0.04(-0.42%)
Dec 24, 2013	10.63	10.63	10.51	10.61	23,233	+0.09(+0.85%)
Dec 23, 2013	10.55	10.59	10.50	10.52	22,387	-0.01(-0.05%)
Dec 20, 2013	10.51	10.56	10.50	10.53	14,701	-0.01(-0.05%)
Dec 19, 2013	10.51	10.55	10.50	10.53	33,075	+0.01(+0.05%)
Dec 18, 2013	10.42	10.60	10.42	10.53	12,137	+0.09(+0.86%)
Dec 17, 2013	10.46	10.49	10.44	10.44	3,240	+0.00(+0.00%)
Dec 16, 2013	10.56	10.56	10.43	10.44	7,518	-0.15(-1.43%)
Dec 13, 2013	10.64	10.64	10.55	10.59	9,183	+0.05(+0.48%)
Dec 12, 2013	10.62	10.63	10.48	10.54	13,002	-0.14(-1.31%)
Dec 11, 2013	10.73	10.76	10.68	10.68	54,109	-0.06(-0.52%)
Dec 10, 2013	10.83	10.83	10.71	10.74	24,477	-0.06(-0.52%)
Dec 09, 2013	10.73	10.93	10.73	10.79	28,667	+0.12(+1.15%)
Dec 06, 2013	10.62	10.69	10.62	10.67	11,200	+0.11(+1.01%)
Dec 05, 2013	10.54	10.57	10.54	10.56	11,942	-0.04(-0.42%)
Dec 04, 2013	10.64	10.67	10.61	10.61	8,655	-0.06(-0.53%)
Dec 03, 2013	10.65	10.69	10.61	10.66	44,586	+0.03(+0.32%)
Dec 02, 2013	10.68	10.71	10.62	10.63	30,787	-0.02(-0.21%)
Nov 29, 2013	10.65	10.67	10.65	10.65	29,276	+0.10(+0.90%)
Nov 27, 2013	10.51	10.56	10.51	10.56	8,576	+0.06(+0.59%)
Nov 26, 2013	10.54	10.56	10.45	10.50	24,515	+0.01(+0.11%)
Nov 25, 2013	10.47	10.52	10.47	10.48	41,950	+0.03(+0.27%)
Nov 22, 2013	10.38	10.46	10.37	10.46	19,594	+0.06(+0.54%)
Nov 21, 2013	10.39	10.45	10.36	10.40	25,519	-0.03(-0.32%)
Nov 20, 2013	10.47	10.47	10.42	10.43	11,590	-0.08(-0.75%)
Nov 19, 2013	10.56	10.57	10.51	10.51	34,860	-0.02(-0.16%)
Nov 18, 2013	10.52	10.59	10.48	10.53	68,378	+0.04(+0.43%)
Nov 15, 2013	10.42	10.49	10.42	10.48	20,078	+0.14(+1.35%)
Nov 14, 2013	10.20	10.36	10.16	10.34	13,648	+0.11(+1.04%)
Nov 13, 2013	10.17	10.25	10.15	10.24	111,876	-0.08(-0.76%)
Nov 12, 2013	10.36	10.38	10.32	10.32	21,263	-0.06(-0.54%)
Nov 11, 2013	10.36	10.39	10.36	10.37	8,560	-0.03(-0.27%)
Nov 08, 2013	10.32	10.40	10.32	10.40	16,204	-0.04(-0.35%)
Nov 07, 2013	10.43	10.48	10.42	10.44	8,610	-0.04(-0.40%)
Nov 06, 2013	10.44	10.51	10.42	10.48	62,639	+0.09(+0.86%)
Nov 05, 2013	10.44	10.44	10.37	10.39	46,649	-0.16(-1.49%)
Nov 04, 2013	10.55	10.66	10.54	10.55	8,062	-0.04(-0.42%)