Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.573	8.657	8.512	8.618	69,745	+0.18(+2.19%)
Jan 30, 2012	8.473	8.489	8.405	8.433	31,524	-0.06(-0.66%)
Jan 27, 2012	8.473	8.590	8.473	8.489	16,336	+0.02(+0.20%)
Jan 26, 2012	8.534	8.603	8.473	8.473	10,484	-0.02(-0.20%)
Jan 25, 2012	8.506	8.528	8.444	8.489	28,965	+0.07(+0.87%)
Jan 24, 2012	8.428	8.461	8.416	8.416	5,998	-0.06(-0.66%)
Jan 23, 2012	8.282	8.489	8.282	8.473	17,083	+0.14(+1.68%)
Jan 20, 2012	8.450	8.501	8.321	8.332	71,176	-0.07(-0.87%)
Jan 19, 2012	8.377	8.444	8.366	8.405	9,292	+0.10(+1.21%)
Jan 18, 2012	8.248	8.321	8.248	8.304	12,567	+0.04(+0.54%)
Jan 17, 2012	8.377	8.377	8.215	8.260	59,514	+0.04(+0.48%)
Jan 13, 2012	8.220	8.248	8.181	8.220	12,178	-0.02(-0.19%)
Jan 12, 2012	8.288	8.288	8.159	8.236	25,965	-0.03(-0.35%)
Jan 11, 2012	8.220	8.286	8.209	8.265	38,950	+0.01(+0.07%)
Jan 10, 2012	8.304	8.310	8.256	8.260	27,108	+0.06(+0.75%)
Jan 09, 2012	8.204	8.209	8.125	8.198	17,926	+0.07(+0.83%)
Jan 06, 2012	8.086	8.147	8.063	8.131	32,595	+0.06(+0.76%)
Jan 05, 2012	8.030	8.086	8.030	8.069	25,980	+0.00(+0.00%)
Jan 04, 2012	8.103	8.170	8.024	8.069	14,080	-0.05(-0.62%)
Dec 30, 2011	8.035	8.125	8.030	8.119	161,291	+0.07(+0.91%)
Dec 29, 2011	8.024	8.052	7.957	8.047	98,354	+0.01(+0.07%)
Dec 28, 2011	7.923	8.091	7.867	8.041	91,234	+0.02(+0.28%)
Dec 27, 2011	7.884	8.018	7.835	8.018	50,156	+0.12(+1.50%)
Dec 23, 2011	7.878	7.905	7.824	7.900	43,502	+0.22(+2.81%)
Dec 21, 2011	7.576	7.727	7.528	7.684	82,046	+0.08(+1.06%)
Dec 20, 2011	7.582	7.657	7.533	7.603	22,029	+0.17(+2.25%)
Dec 19, 2011	7.555	7.555	7.436	7.436	24,957	-0.16(-2.13%)
Dec 16, 2011	7.635	7.662	7.598	7.598	18,005	+0.02(+0.21%)
Dec 15, 2011	7.630	7.630	7.511	7.582	25,282	-0.01(-0.07%)
Dec 14, 2011	7.662	7.684	7.577	7.587	9,383	-0.05(-0.71%)
Dec 13, 2011	7.776	7.776	7.625	7.641	27,307	-0.05(-0.70%)
Dec 12, 2011	7.754	7.754	7.684	7.695	14,604	-0.16(-2.06%)
Dec 09, 2011	7.738	7.873	7.738	7.857	12,252	+0.10(+1.32%)
Dec 08, 2011	7.857	7.884	7.743	7.754	17,805	-0.16(-1.98%)
Dec 07, 2011	7.878	7.921	7.862	7.910	197,183	-0.02(-0.27%)
Dec 06, 2011	7.889	7.932	7.808	7.932	50,475	-0.05(-0.68%)
Dec 05, 2011	8.045	8.051	7.986	7.986	16,306	+0.01(+0.14%)
Dec 02, 2011	7.970	8.022	7.970	7.975	10,498	-0.04(-0.54%)
Dec 01, 2011	7.986	8.083	7.986	8.018	41,249	+0.06(+0.81%)
Nov 30, 2011	8.029	8.029	7.884	7.954	41,375	+0.24(+3.15%)
Nov 29, 2011	7.824	7.862	7.617	7.711	31,712	-0.10(-1.24%)
Nov 28, 2011	7.824	7.878	7.797	7.808	14,696	+0.16(+2.04%)
Nov 25, 2011	7.635	7.759	7.603	7.652	12,076	-0.04(-0.56%)
Nov 23, 2011	7.840	7.840	7.646	7.695	52,692	-0.26(-3.25%)
Nov 22, 2011	7.975	8.002	7.943	7.954	11,520	-0.03(-0.34%)
Nov 21, 2011	8.110	8.110	7.948	7.981	21,245	-0.26(-3.14%)
Nov 18, 2011	8.331	8.331	8.207	8.239	6,490	-0.08(-0.97%)
Nov 17, 2011	8.412	8.412	8.250	8.320	23,682	-0.05(-0.58%)
Nov 16, 2011	8.353	8.401	8.353	8.369	16,505	-0.11(-1.34%)
Nov 15, 2011	8.541	8.586	8.466	8.482	77,618	-0.02(-0.25%)
Nov 14, 2011	8.660	8.671	8.504	8.504	23,364	-0.06(-0.76%)
Nov 11, 2011	8.563	8.622	8.552	8.568	16,920	+0.05(+0.63%)
Nov 10, 2011	8.541	8.541	8.514	8.514	11,868	-0.01(-0.07%)
Nov 09, 2011	8.622	8.622	8.520	8.520	12,647	-0.29(-3.30%)
Nov 08, 2011	8.816	8.827	8.795	8.811	20,562	+0.02(+0.18%)
Nov 07, 2011	8.730	8.822	8.730	8.795	7,863	+0.06(+0.68%)
Nov 04, 2011	8.768	8.768	8.692	8.735	11,598	-0.06(-0.74%)
Nov 03, 2011	8.773	8.838	8.714	8.800	10,451	-0.02(-0.24%)
Nov 02, 2011	8.779	8.881	8.779	8.822	12,682	+0.10(+1.11%)