Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.526	4.582	4.510	4.553	0	+0.03(+0.59%)
Jan 29, 2009	4.585	4.622	4.488	4.526	126,042	-0.13(-2.88%)
Jan 28, 2009	4.644	4.715	4.596	4.660	122,008	+0.11(+2.48%)
Jan 27, 2009	4.596	4.637	4.542	4.547	62,494	-0.02(-0.35%)
Jan 26, 2009	4.499	4.617	4.499	4.563	35,956	-0.01(-0.12%)
Jan 23, 2009	4.477	4.569	4.472	4.569	0	+0.02(+0.35%)
Jan 22, 2009	4.510	4.558	4.445	4.553	57,038	-0.01(-0.24%)
Jan 21, 2009	4.520	4.563	4.408	4.563	118,135	+0.11(+2.41%)
Jan 20, 2009	4.698	4.698	4.424	4.456	156,949	-0.23(-4.82%)
Jan 16, 2009	4.676	4.703	4.537	4.681	0	+0.05(+1.04%)
Jan 15, 2009	4.724	4.724	4.563	4.633	132,202	-0.16(-3.25%)
Jan 14, 2009	4.730	4.848	4.724	4.789	139,213	-0.03(-0.56%)
Jan 13, 2009	4.730	4.816	4.730	4.816	102,865	+0.14(+2.98%)
Jan 12, 2009	4.773	4.773	4.649	4.676	149,987	-0.02(-0.34%)
Jan 09, 2009	4.810	4.810	4.671	4.692	256,215	-0.17(-3.53%)
Jan 08, 2009	5.030	5.030	4.751	4.864	63,401	-0.14(-2.79%)
Jan 07, 2009	5.030	5.041	5.004	5.004	161,127	-0.10(-1.89%)
Jan 06, 2009	5.004	5.132	4.945	5.100	267,933	+0.05(+1.06%)
Jan 05, 2009	5.084	5.084	4.896	5.047	133,655	-0.01(-0.21%)
Jan 02, 2009	4.966	5.138	4.937	5.057	0	+0.14(+2.95%)
Jan 01, 2009	4.885	4.966	4.864	4.912	0	+0.00(+0.00%)
Dec 31, 2008	4.885	4.966	4.864	4.912	77,749	-0.04(-0.76%)
Dec 30, 2008	4.703	4.950	4.703	4.950	172,782	+0.34(+7.33%)
Dec 29, 2008	4.601	4.644	4.590	4.612	238,022	-0.05(-1.04%)
Dec 26, 2008	4.639	4.660	4.558	4.660	0	-0.01(-0.23%)
Dec 24, 2008	4.644	4.703	4.644	4.671	28,817	+0.04(+0.93%)
Dec 23, 2008	4.649	4.735	4.579	4.628	338,958	-0.17(-3.47%)
Dec 22, 2008	4.885	4.885	4.751	4.794	269,028	-0.22(-4.39%)
Dec 19, 2008	5.100	5.100	4.987	5.014	31,898	-0.02(-0.43%)
Dec 18, 2008	4.945	5.079	4.902	5.036	457,371	+0.14(+2.96%)
Dec 17, 2008	4.783	4.912	4.751	4.891	174,665	-0.02(-0.44%)
Dec 16, 2008	4.735	4.912	4.735	4.912	128,374	+0.20(+4.33%)
Dec 15, 2008	4.746	4.746	4.617	4.708	180,363	+0.17(+3.66%)
Dec 12, 2008	4.558	4.667	4.510	4.542	0	-0.10(-2.20%)
Dec 11, 2008	4.558	4.778	4.542	4.644	89,057	-0.18(-3.78%)
Dec 10, 2008	4.757	4.837	4.724	4.826	103,128	+0.32(+7.02%)
Dec 09, 2008	4.612	4.665	4.510	4.510	80,809	-0.11(-2.44%)
Dec 08, 2008	4.579	4.655	4.461	4.622	208,281	+0.13(+2.87%)
Dec 05, 2008	4.386	4.494	4.204	4.494	0	+0.11(+2.45%)
Dec 04, 2008	4.451	4.494	4.316	4.386	129,771	-0.11(-2.39%)
Dec 03, 2008	4.445	4.520	4.064	4.494	191,301	+0.04(+0.84%)
Dec 02, 2008	4.279	4.515	4.279	4.456	153,060	+0.14(+3.23%)
Dec 01, 2008	4.343	4.418	4.279	4.316	409,037	-0.05(-1.23%)
Nov 28, 2008	4.408	4.418	4.327	4.370	53,383	+0.03(+0.74%)
Nov 26, 2008	4.225	4.381	4.220	4.338	506,672	+0.05(+1.13%)
Nov 25, 2008	4.273	4.306	4.220	4.290	162,450	+0.03(+0.76%)
Nov 24, 2008	4.209	4.338	4.139	4.257	211,445	+0.04(+0.89%)
Nov 21, 2008	4.231	4.349	3.892	4.220	238,191	+0.22(+5.50%)
Nov 20, 2008	4.086	4.429	4.000	4.000	199,804	-0.24(-5.64%)
Nov 19, 2008	4.231	4.290	4.198	4.239	201,201	+0.02(+0.45%)
Nov 18, 2008	4.290	4.413	4.134	4.220	391,017	-0.16(-3.56%)
Nov 17, 2008	4.370	4.467	4.327	4.375	461,734	-0.03(-0.61%)
Nov 14, 2008	4.563	4.563	4.322	4.402	0	-0.15(-3.30%)
Nov 13, 2008	4.563	4.563	4.220	4.553	476,626	-0.03(-0.59%)
Nov 12, 2008	4.644	4.644	4.563	4.579	209,722	-0.08(-1.73%)
Nov 11, 2008	4.778	4.832	4.606	4.660	190,198	-0.31(-6.16%)
Nov 10, 2008	5.004	5.103	4.955	4.966	62,399	+0.04(+0.87%)
Nov 07, 2008	4.896	5.089	4.826	4.923	0	+0.13(+2.69%)
Nov 06, 2008	4.945	4.945	4.778	4.794	182,531	-0.36(-6.98%)
Nov 05, 2008	5.288	5.288	5.100	5.154	372,409	-0.22(-4.10%)
Nov 04, 2008	5.326	5.460	5.261	5.374	126,897	+0.25(+4.93%)