Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.749	9.749	9.685	9.717	130,200	-0.17(-1.68%)
Jan 30, 2007	9.825	9.884	9.771	9.884	32,969	+0.01(+0.11%)
Jan 29, 2007	9.905	9.905	9.851	9.873	25,704	-0.06(-0.65%)
Jan 26, 2007	10.02	10.03	9.884	9.937	109,338	-0.19(-1.86%)
Jan 25, 2007	10.21	10.30	10.12	10.13	89,221	-0.14(-1.36%)
Jan 24, 2007	10.25	10.29	10.21	10.26	150,503	+0.05(+0.53%)
Jan 23, 2007	10.05	10.21	10.05	10.21	176,580	+0.16(+1.55%)
Jan 22, 2007	10.10	10.12	10.05	10.06	40,978	-0.08(-0.74%)
Jan 19, 2007	10.08	10.14	10.08	10.13	62,771	-0.03(-0.26%)
Jan 18, 2007	10.18	10.23	10.11	10.16	355,582	+0.08(+0.80%)
Jan 17, 2007	9.991	10.08	9.991	10.08	40,233	+0.04(+0.37%)
Jan 16, 2007	9.980	10.04	9.980	10.04	99,466	+0.01(+0.05%)
Jan 12, 2007	9.927	10.03	9.916	10.03	40,233	+0.16(+1.58%)
Jan 11, 2007	9.733	9.894	9.733	9.878	96,486	-0.01(-0.11%)
Jan 10, 2007	9.642	9.889	9.642	9.889	71,526	-0.04(-0.38%)
Jan 09, 2007	9.959	9.980	9.835	9.927	81,212	-0.02(-0.16%)
Jan 08, 2007	9.760	9.943	9.760	9.943	171,365	+0.04(+0.38%)
Jan 05, 2007	10.10	10.10	9.878	9.905	58,860	-0.23(-2.23%)
Jan 04, 2007	10.10	10.17	10.10	10.13	31,665	+0.02(+0.16%)
Jan 03, 2007	10.17	10.20	10.04	10.11	154,601	+0.18(+1.84%)
Dec 29, 2006	9.803	9.932	9.803	9.932	88,662	+0.20(+2.10%)
Dec 28, 2006	9.744	9.766	9.723	9.728	43,400	-0.07(-0.71%)
Dec 27, 2006	9.626	9.803	9.626	9.798	93,878	-0.01(-0.11%)
Dec 26, 2006	9.766	9.814	9.766	9.809	43,772	+0.04(+0.44%)
Dec 22, 2006	9.771	9.776	9.690	9.766	32,969	+0.10(+1.06%)
Dec 21, 2006	9.771	9.771	9.642	9.664	115,857	+0.08(+0.84%)
Dec 20, 2006	9.562	9.664	9.562	9.583	85,868	+0.04(+0.45%)
Dec 19, 2006	9.610	9.610	9.508	9.540	101,328	-0.08(-0.78%)
Dec 18, 2006	9.562	9.631	9.562	9.615	73,947	+0.06(+0.67%)
Dec 15, 2006	9.503	9.578	9.503	9.551	71,340	+0.09(+0.96%)
Dec 14, 2006	9.406	9.476	9.341	9.460	103,936	+0.08(+0.86%)
Dec 13, 2006	9.395	9.411	9.282	9.379	168,384	+0.04(+0.40%)
Dec 12, 2006	9.363	9.379	9.315	9.341	116,602	-0.23(-2.36%)
Dec 11, 2006	9.535	9.583	9.508	9.567	49,546	-0.05(-0.50%)
Dec 08, 2006	9.583	9.631	9.567	9.615	36,880	-0.03(-0.33%)
Dec 07, 2006	9.674	9.685	9.594	9.647	32,410	+0.01(+0.06%)
Dec 06, 2006	9.615	9.733	9.599	9.642	100,025	+0.09(+0.90%)
Dec 05, 2006	9.508	9.572	9.481	9.556	204,706	+0.00(+0.00%)
Dec 04, 2006	9.492	9.567	9.481	9.556	312,368	+0.13(+1.37%)
Dec 01, 2006	9.443	9.503	9.422	9.427	218,490	-0.03(-0.28%)
Nov 30, 2006	9.465	9.519	9.411	9.454	207,873	+0.04(+0.40%)
Nov 29, 2006	9.417	9.486	9.368	9.417	96,486	+0.12(+1.27%)
Nov 28, 2006	9.223	9.299	9.197	9.299	46,007	+0.03(+0.35%)
Nov 27, 2006	9.336	9.433	9.239	9.266	60,350	-0.08(-0.80%)
Nov 24, 2006	9.127	9.341	9.127	9.341	54,762	+0.08(+0.87%)
Nov 22, 2006	9.229	9.277	9.180	9.261	92,760	+0.08(+0.88%)
Nov 21, 2006	9.052	9.191	9.052	9.180	51,782	+0.18(+1.97%)
Nov 20, 2006	8.933	9.046	8.933	9.003	27,381	-0.04(-0.42%)
Nov 17, 2006	9.095	9.095	8.976	9.041	69,663	-0.06(-0.71%)
Nov 16, 2006	9.127	9.143	9.046	9.105	89,594	+0.09(+1.01%)
Nov 15, 2006	9.003	9.105	8.998	9.014	64,261	-0.08(-0.83%)
Nov 14, 2006	9.009	9.100	8.992	9.089	99,838	+0.11(+1.26%)
Nov 13, 2006	8.928	8.994	8.928	8.976	54,576	-0.06(-0.65%)
Nov 10, 2006	8.966	9.062	8.966	9.035	74,506	+0.06(+0.66%)
Nov 09, 2006	8.950	8.992	8.901	8.976	128,710	-0.03(-0.36%)
Nov 08, 2006	8.992	9.019	8.923	9.009	34,459	-0.01(-0.06%)
Nov 07, 2006	8.928	9.046	8.928	9.014	41,351	+0.08(+0.90%)
Nov 06, 2006	8.842	8.939	8.842	8.933	37,253	+0.06(+0.73%)
Nov 03, 2006	8.831	8.950	8.831	8.869	51,595	+0.08(+0.92%)
Nov 02, 2006	8.746	8.805	8.729	8.788	53,272	+0.17(+1.93%)