Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.791	6.845	6.754	6.840	45,821	+0.20(+3.07%)
Jan 28, 2005	6.577	6.695	6.577	6.636	118,465	+0.05(+0.73%)
Jan 27, 2005	6.587	6.603	6.571	6.587	460,264	-0.05(-0.81%)
Jan 26, 2005	6.507	6.662	6.507	6.641	94,250	+0.12(+1.89%)
Jan 25, 2005	6.496	6.539	6.469	6.518	25,145	+0.02(+0.33%)
Jan 24, 2005	6.539	6.539	6.475	6.496	128,710	-0.07(-1.06%)
Jan 21, 2005	6.550	6.609	6.550	6.566	14,715	+0.01(+0.08%)
Jan 20, 2005	6.528	6.582	6.528	6.560	142,866	+0.01(+0.16%)
Jan 19, 2005	6.732	6.732	6.550	6.550	81,212	-0.13(-2.01%)
Jan 18, 2005	6.662	6.689	6.614	6.684	123,867	+0.05(+0.81%)
Jan 14, 2005	6.609	6.679	6.598	6.630	87,172	+0.04(+0.65%)
Jan 13, 2005	6.598	6.620	6.550	6.587	39,488	-0.02(-0.24%)
Jan 12, 2005	6.577	6.641	6.571	6.603	42,841	-0.01(-0.08%)
Jan 11, 2005	6.700	6.700	6.609	6.609	34,831	-0.06(-0.97%)
Jan 10, 2005	6.711	6.732	6.662	6.673	32,410	+0.02(+0.24%)
Jan 07, 2005	6.711	6.722	6.657	6.657	99,093	-0.05(-0.80%)
Jan 06, 2005	6.759	6.807	6.711	6.711	47,311	-0.06(-0.95%)
Jan 05, 2005	6.936	6.936	6.660	6.775	92,760	-0.16(-2.25%)
Jan 04, 2005	7.065	7.065	6.931	6.931	20,489	-0.13(-1.83%)
Jan 03, 2005	7.221	7.221	7.033	7.060	82,329	-0.05(-0.75%)
Dec 31, 2004	7.044	7.113	7.011	7.113	51,782	+0.11(+1.53%)
Dec 30, 2004	7.006	7.060	7.006	7.006	72,830	-0.08(-1.06%)
Dec 29, 2004	7.044	7.146	7.044	7.081	143,611	+0.09(+1.31%)
Dec 28, 2004	6.920	7.001	6.920	6.990	32,782	+0.04(+0.54%)
Dec 27, 2004	6.899	6.979	6.899	6.952	55,321	+0.05(+0.78%)
Dec 23, 2004	6.899	6.926	6.899	6.899	20,116	-0.01(-0.08%)
Dec 22, 2004	6.899	6.936	6.899	6.904	28,685	+0.09(+1.26%)
Dec 21, 2004	6.861	6.931	6.818	6.818	84,751	-0.04(-0.63%)
Dec 20, 2004	6.834	6.969	6.824	6.861	104,681	-0.11(-1.54%)
Dec 17, 2004	6.979	6.979	6.926	6.969	83,633	-0.02(-0.31%)
Dec 16, 2004	7.011	7.011	6.952	6.991	56,625	+0.03(+0.47%)
Dec 15, 2004	6.824	7.022	6.824	6.958	433,814	+0.16(+2.42%)
Dec 14, 2004	6.700	6.824	6.673	6.793	67,055	+0.10(+1.48%)
Dec 13, 2004	6.620	6.695	6.587	6.695	76,369	+0.12(+1.80%)
Dec 10, 2004	6.577	6.609	6.577	6.577	160,934	-0.01(-0.08%)
Dec 09, 2004	6.587	6.614	6.577	6.582	36,508	+0.00(+0.00%)
Dec 08, 2004	6.630	6.636	6.577	6.582	30,547	-0.02(-0.24%)
Dec 07, 2004	6.603	6.679	6.598	6.598	50,850	+0.02(+0.24%)
Dec 06, 2004	6.523	6.603	6.523	6.582	120,328	+0.01(+0.16%)
Dec 03, 2004	6.630	6.684	6.518	6.571	176,766	-0.11(-1.69%)
Dec 02, 2004	6.807	6.807	6.673	6.684	147,336	-0.09(-1.27%)
Dec 01, 2004	6.625	6.770	6.625	6.770	65,565	+0.09(+1.37%)
Nov 30, 2004	6.571	6.738	6.523	6.679	242,332	+0.11(+1.63%)
Nov 29, 2004	6.587	6.630	6.523	6.571	91,829	-0.01(-0.08%)
Nov 26, 2004	6.620	6.620	6.560	6.577	46,752	-0.09(-1.37%)
Nov 24, 2004	6.512	6.668	6.512	6.668	33,714	+0.18(+2.81%)
Nov 23, 2004	6.442	6.523	6.442	6.485	34,086	+0.01(+0.08%)
Nov 22, 2004	6.437	6.501	6.389	6.480	56,438	-0.08(-1.15%)
Nov 19, 2004	6.657	6.657	6.496	6.555	80,653	-0.09(-1.29%)
Nov 18, 2004	6.641	6.662	6.630	6.641	8,568	+0.00(+0.00%)
Nov 17, 2004	6.496	6.673	6.496	6.641	67,055	+0.19(+3.00%)
Nov 16, 2004	6.416	6.448	6.362	6.448	34,459	+0.00(+0.00%)
Nov 15, 2004	6.335	6.464	6.335	6.448	131,876	+0.12(+1.87%)
Nov 12, 2004	6.249	6.335	6.244	6.330	23,469	+0.05(+0.86%)
Nov 11, 2004	6.222	6.287	6.217	6.276	72,085	+0.05(+0.78%)
Nov 10, 2004	6.254	6.254	6.228	6.228	11,734	-0.06(-1.02%)
Nov 09, 2004	6.297	6.297	6.228	6.292	10,430	+0.04(+0.60%)
Nov 08, 2004	6.297	6.303	6.228	6.254	55,507	-0.03(-0.43%)
Nov 05, 2004	6.217	6.281	6.212	6.281	86,241	+0.12(+1.92%)
Nov 04, 2004	6.131	6.169	6.104	6.163	167,081	+0.03(+0.53%)
Nov 03, 2004	6.093	6.174	6.093	6.131	156,277	+0.14(+2.42%)
Nov 02, 2004	5.938	6.067	5.938	5.986	70,967	+0.11(+1.83%)