Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.030	5.047	4.993	4.998	12,852	-0.03(-0.64%)
Jan 30, 2003	5.036	5.116	5.025	5.030	25,332	+0.05(+0.97%)
Jan 29, 2003	5.004	5.004	4.982	4.982	558	-0.08(-1.49%)
Jan 28, 2003	5.068	5.068	5.025	5.057	49,360	-0.01(-0.11%)
Jan 27, 2003	5.073	5.079	5.041	5.063	56,252	-0.01(-0.21%)
Jan 24, 2003	5.181	5.181	5.073	5.073	21,234	-0.14(-2.78%)
Jan 23, 2003	5.208	5.218	5.170	5.218	10,430	+0.12(+2.42%)
Jan 22, 2003	5.095	5.095	5.095	5.095	186	+0.01(+0.11%)
Jan 21, 2003	5.047	5.122	5.047	5.089	198,746	-0.01(-0.21%)
Jan 17, 2003	5.111	5.116	5.100	5.100	19,930	-0.06(-1.25%)
Jan 16, 2003	5.154	5.197	5.154	5.165	26,822	-0.02(-0.31%)
Jan 15, 2003	5.240	5.240	5.165	5.181	501,056	-0.03(-0.52%)
Jan 14, 2003	5.191	5.208	5.181	5.208	75,065	+0.02(+0.41%)
Jan 13, 2003	5.310	5.310	5.186	5.186	120,886	-0.02(-0.31%)
Jan 10, 2003	5.181	5.213	5.143	5.202	8,754	-0.01(-0.10%)
Jan 09, 2003	5.143	5.234	5.143	5.208	15,087	+0.03(+0.52%)
Jan 08, 2003	5.132	5.181	5.106	5.181	100,211	+0.09(+1.79%)
Jan 07, 2003	5.095	5.095	5.057	5.089	43,400	+0.00(+0.00%)
Jan 06, 2003	4.998	5.100	4.998	5.089	125,543	+0.14(+2.93%)
Jan 03, 2003	4.859	4.966	4.859	4.945	134,111	+0.06(+1.21%)
Jan 02, 2003	4.746	4.934	4.714	4.885	43,772	+0.16(+3.41%)
Dec 31, 2002	4.590	4.724	4.590	4.724	18,067	+0.13(+2.92%)
Dec 30, 2002	4.579	4.590	4.547	4.590	47,125	-0.04(-0.81%)
Dec 27, 2002	4.644	4.687	4.617	4.628	36,321	-0.07(-1.49%)
Dec 26, 2002	4.698	4.778	4.628	4.698	27,567	-0.03(-0.57%)
Dec 24, 2002	4.730	4.730	4.724	4.724	3,539	-0.06(-1.23%)
Dec 23, 2002	4.853	4.853	4.805	4.783	11,548	+0.04(+0.79%)
Dec 20, 2002	4.687	4.746	4.687	4.746	9,872	+0.06(+1.26%)
Dec 19, 2002	4.692	4.692	4.687	4.687	4,284	-0.01(-0.11%)
Dec 18, 2002	4.692	4.692	4.692	4.692	8,754	+0.00(+0.00%)
Dec 17, 2002	4.671	4.735	4.671	4.692	67,987	-0.02(-0.46%)
Dec 16, 2002	4.671	4.724	4.671	4.714	89,594	+0.10(+2.09%)
Dec 13, 2002	4.783	4.783	4.596	4.617	135,974	-0.20(-4.12%)
Dec 12, 2002	4.848	4.848	4.816	4.816	4,284	-0.08(-1.64%)
Dec 11, 2002	4.928	4.939	4.832	4.896	538,868	-0.04(-0.87%)
Dec 10, 2002	4.896	4.939	4.891	4.939	12,666	+0.01(+0.22%)
Dec 09, 2002	4.912	4.982	4.896	4.928	83,074	+0.05(+0.99%)
Dec 06, 2002	4.885	4.885	4.880	4.880	7,078	-0.01(-0.11%)
Dec 05, 2002	4.859	4.896	4.859	4.885	59,977	-0.01(-0.11%)
Dec 04, 2002	4.993	4.993	4.859	4.891	54,576	-0.18(-3.60%)
Dec 03, 2002	4.966	5.073	4.961	5.073	71,712	+0.16(+3.28%)
Dec 02, 2002	4.993	4.993	4.912	4.912	98,348	-0.02(-0.44%)
Nov 29, 2002	5.004	5.036	4.928	4.934	64,075	-0.06(-1.18%)
Nov 27, 2002	5.020	5.047	4.971	4.993	92,946	-0.01(-0.21%)
Nov 26, 2002	5.025	5.041	5.004	5.004	13,411	-0.07(-1.38%)
Nov 25, 2002	5.047	5.095	5.041	5.073	20,675	+0.02(+0.32%)
Nov 22, 2002	5.063	5.127	5.047	5.057	12,107	+0.05(+0.96%)
Nov 21, 2002	4.923	5.009	4.923	5.009	63,703	+0.02(+0.32%)
Nov 20, 2002	4.993	4.998	4.928	4.993	36,135	-0.05(-1.06%)
Nov 19, 2002	5.127	5.127	5.041	5.047	65,006	-0.09(-1.78%)
Nov 18, 2002	5.095	5.138	5.095	5.138	29,430	-0.01(-0.10%)
Nov 15, 2002	5.186	5.186	5.063	5.143	72,457	+0.03(+0.63%)
Nov 14, 2002	5.009	5.122	5.009	5.111	56,066	+0.05(+0.95%)
Nov 13, 2002	5.009	5.089	5.009	5.063	39,115	+0.00(+0.00%)
Nov 12, 2002	4.993	5.084	4.993	5.063	21,234	+0.09(+1.84%)
Nov 11, 2002	4.993	4.993	4.966	4.971	33,527	-0.14(-2.83%)
Nov 08, 2002	5.106	5.116	5.106	5.116	3,725	+0.04(+0.74%)
Nov 07, 2002	5.073	5.100	5.057	5.079	58,115	-0.02(-0.32%)
Nov 06, 2002	5.057	5.095	5.057	5.095	69,849	+0.13(+2.71%)
Nov 05, 2002	5.014	5.014	4.912	4.961	213,275	-0.08(-1.49%)
Nov 04, 2002	4.907	5.063	4.885	5.036	310,133	+0.13(+2.63%)