Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.20	23.28	23.19	23.28	159,666	+0.15(+0.63%)
Jan 30, 2024	23.16	23.17	23.10	23.13	211,753	-0.01(-0.04%)
Jan 29, 2024	23.12	23.15	23.10	23.14	636,453	+0.12(+0.51%)
Jan 26, 2024	23.07	23.07	23.03	23.03	175,177	+0.05(+0.21%)
Jan 25, 2024	23.05	23.08	22.98	22.98	238,566	-0.01(-0.04%)
Jan 24, 2024	23.08	23.09	22.99	22.99	152,883	-0.04(-0.17%)
Jan 23, 2024	23.02	23.04	23.00	23.03	131,371	-0.06(-0.25%)
Jan 22, 2024	23.10	23.12	23.09	23.09	167,155	+0.01(+0.04%)
Jan 19, 2024	23.06	23.09	23.02	23.08	108,968	-0.01(-0.06%)
Jan 18, 2024	23.07	23.10	23.06	23.09	261,227	+0.03(+0.15%)
Jan 17, 2024	23.06	23.08	23.04	23.06	266,028	-0.10(-0.42%)
Jan 16, 2024	23.20	23.22	23.12	23.15	257,799	-0.10(-0.42%)
Jan 12, 2024	23.21	23.27	23.21	23.25	204,258	+0.11(+0.47%)
Jan 11, 2024	23.11	23.15	23.06	23.14	138,297	+0.12(+0.51%)
Jan 10, 2024	23.07	23.09	23.03	23.03	158,523	-0.02(-0.11%)
Jan 09, 2024	23.05	23.08	23.05	23.05	124,953	-0.02(-0.11%)
Jan 08, 2024	23.01	23.12	23.01	23.08	157,121	+0.06(+0.26%)
Jan 05, 2024	23.02	23.12	23.01	23.02	309,206	-0.04(-0.17%)
Jan 04, 2024	23.07	23.10	23.06	23.06	193,538	-0.12(-0.51%)
Jan 03, 2024	23.05	23.17	23.05	23.17	145,323	+0.05(+0.21%)
Jan 02, 2024	23.10	23.14	23.09	23.12	279,320	-0.02(-0.08%)
Dec 29, 2023	23.12	23.21	23.12	23.14	301,845	-0.03(-0.13%)
Dec 28, 2023	23.21	23.25	23.17	23.17	568,191	-0.08(-0.34%)
Dec 27, 2023	23.18	23.26	23.18	23.25	567,667	+0.10(+0.42%)
Dec 26, 2023	23.13	23.17	23.13	23.15	275,415	+0.01(+0.04%)
Dec 22, 2023	23.20	23.21	23.10	23.14	381,244	-0.04(-0.17%)
Dec 21, 2023	23.21	23.23	23.14	23.18	253,746	-0.01(-0.04%)
Dec 20, 2023	23.16	23.21	23.13	23.19	376,592	+0.08(+0.36%)
Dec 19, 2023	23.12	23.16	23.11	23.11	574,994	-0.00(-0.02%)
Dec 18, 2023	23.13	23.14	23.10	23.12	406,157	-0.04(-0.19%)
Dec 15, 2023	23.11	23.16	23.08	23.16	727,209	-0.03(-0.12%)
Dec 14, 2023	23.13	23.23	23.13	23.19	288,595	+0.23(+0.98%)
Dec 13, 2023	22.68	22.98	22.67	22.96	561,180	+0.29(+1.30%)
Dec 12, 2023	22.65	22.68	22.63	22.67	331,781	+0.01(+0.04%)
Dec 11, 2023	22.66	22.67	22.61	22.66	470,703	-0.04(-0.19%)
Dec 08, 2023	22.67	22.71	22.63	22.70	137,369	-0.03(-0.15%)
Dec 07, 2023	22.74	22.80	22.74	22.74	445,803	+0.06(+0.26%)
Dec 06, 2023	22.74	22.78	22.68	22.68	156,973	-0.07(-0.30%)
Dec 05, 2023	22.71	22.79	22.71	22.75	354,667	+0.08(+0.37%)
Dec 04, 2023	22.70	22.71	22.64	22.66	219,721	-0.09(-0.41%)
Dec 01, 2023	22.60	22.77	22.60	22.76	207,837	+0.14(+0.64%)
Nov 30, 2023	22.65	22.65	22.59	22.61	185,917	-0.06(-0.28%)
Nov 29, 2023	22.66	22.70	22.63	22.68	292,067	+0.09(+0.39%)
Nov 28, 2023	22.46	22.61	22.45	22.59	501,528	+0.10(+0.43%)
Nov 27, 2023	22.46	22.49	22.42	22.49	308,611	+0.06(+0.26%)
Nov 24, 2023	22.46	22.46	22.43	22.43	40,129	-0.08(-0.35%)
Nov 22, 2023	22.49	22.51	22.44	22.51	189,361	+0.01(+0.04%)
Nov 21, 2023	22.54	22.54	22.46	22.50	233,308	-0.05(-0.22%)
Nov 20, 2023	22.45	22.55	22.45	22.55	265,365	+0.06(+0.26%)
Nov 17, 2023	22.50	22.51	22.45	22.49	156,902	+0.02(+0.11%)
Nov 16, 2023	22.44	22.49	22.44	22.47	143,666	+0.07(+0.33%)
Nov 15, 2023	22.40	22.40	22.35	22.39	167,393	-0.09(-0.39%)
Nov 14, 2023	22.47	22.51	22.46	22.48	138,218	+0.19(+0.83%)
Nov 13, 2023	22.23	22.30	22.21	22.30	145,715	+0.00(+0.00%)
Nov 10, 2023	22.32	22.34	22.27	22.30	233,347	+0.01(+0.04%)
Nov 09, 2023	22.42	22.43	22.29	22.29	251,345	-0.18(-0.78%)
Nov 08, 2023	22.41	22.46	22.41	22.46	143,233	+0.01(+0.04%)
Nov 07, 2023	22.42	22.47	22.40	22.45	376,325	+0.05(+0.22%)
Nov 06, 2023	22.43	22.43	22.37	22.40	254,805	-0.06(-0.26%)
Nov 03, 2023	22.48	22.52	22.43	22.46	308,650	+0.14(+0.61%)
Nov 02, 2023	22.35	22.38	22.30	22.32	193,468	+0.06(+0.26%)