Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.58	19.60	19.56	19.59	102,942	+0.04(+0.20%)
Jan 30, 2017	19.53	19.58	19.53	19.55	116,946	+0.02(+0.08%)
Jan 27, 2017	19.54	19.58	19.52	19.54	101,251	+0.03(+0.16%)
Jan 26, 2017	19.52	19.53	19.47	19.51	187,182	+0.02(+0.12%)
Jan 25, 2017	19.52	19.52	19.46	19.48	163,176	-0.05(-0.28%)
Jan 24, 2017	19.54	19.56	19.52	19.54	108,241	-0.02(-0.08%)
Jan 23, 2017	19.51	19.57	19.50	19.55	115,714	+0.03(+0.16%)
Jan 20, 2017	19.50	19.53	19.44	19.52	235,713	+0.04(+0.20%)
Jan 19, 2017	19.44	19.49	19.42	19.48	247,626	+0.01(+0.04%)
Jan 18, 2017	19.54	19.58	19.48	19.48	124,481	-0.09(-0.44%)
Jan 17, 2017	19.65	19.65	19.55	19.56	138,317	+0.06(+0.32%)
Jan 13, 2017		19.50	19.50	19.50	0	-0.05(-0.25%)
Jan 12, 2017	19.58	19.61	19.52	19.55	169,532	+0.02(+0.09%)
Jan 11, 2017	19.54	19.58	19.51	19.53	185,022	+0.04(+0.20%)
Jan 10, 2017	19.46	19.51	19.46	19.49	126,786	+0.01(+0.04%)
Jan 09, 2017	19.46	19.49	19.44	19.48	95,085	+0.03(+0.16%)
Jan 06, 2017	19.44	19.48	19.43	19.45	76,690	-0.05(-0.28%)
Jan 05, 2017	19.44	19.52	19.42	19.51	117,920	+0.06(+0.32%)
Jan 04, 2017	19.41	19.46	19.39	19.44	345,643	-0.01(-0.04%)
Jan 03, 2017	19.35	19.45	19.35	19.45	208,130	+0.02(+0.08%)
Dec 30, 2016		19.44	19.44	19.44	0	+0.06(+0.32%)
Dec 29, 2016	19.34	19.38	19.34	19.37	136,645	+0.05(+0.24%)
Dec 28, 2016	19.30	19.34	19.29	19.33	88,428	+0.03(+0.16%)
Dec 27, 2016	19.30	19.31	19.27	19.30	90,144	-0.04(-0.20%)
Dec 23, 2016		19.34	19.34	19.34	0	+0.04(+0.20%)
Dec 22, 2016	19.23	19.30	19.23	19.30	147,882	+0.06(+0.30%)
Dec 21, 2016	19.29	19.29	19.22	19.24	100,267	+0.02(+0.08%)
Dec 20, 2016	19.17	19.24	19.17	19.22	124,295	+0.04(+0.20%)
Dec 19, 2016	19.19	19.20	19.15	19.18	150,054	+0.05(+0.28%)
Dec 16, 2016	19.16	19.17	19.10	19.13	92,177	-0.01(-0.04%)
Dec 15, 2016	19.18	19.19	19.14	19.14	89,593	-0.09(-0.48%)
Dec 14, 2016	19.41	19.42	19.23	19.23	113,530	-0.15(-0.76%)
Dec 13, 2016	19.41	19.43	19.37	19.38	155,752	-0.03(-0.16%)
Dec 12, 2016	19.41	19.43	19.39	19.41	114,853	+0.01(+0.04%)
Dec 09, 2016	19.46	19.46	19.37	19.40	68,437	-0.04(-0.20%)
Dec 08, 2016	19.44	19.47	19.41	19.44	167,568	+0.01(+0.04%)
Dec 07, 2016	19.43	19.46	19.42	19.43	98,864	+0.00(+0.00%)
Dec 06, 2016	19.41	19.44	19.39	19.43	215,735	+0.02(+0.12%)
Dec 05, 2016	19.37	19.46	19.36	19.41	69,352	+0.04(+0.20%)
Dec 02, 2016	19.39	19.45	19.37	19.37	135,761	-0.01(-0.04%)
Dec 01, 2016	19.36	19.42	19.35	19.38	213,046	-0.03(-0.14%)
Nov 30, 2016	20.09	20.09	19.35	19.41	147,827	+0.02(+0.09%)
Nov 29, 2016	19.31	19.40	19.30	19.39	156,367	+0.04(+0.19%)
Nov 28, 2016	19.40	19.41	19.35	19.35	92,472	-0.02(-0.08%)
Nov 25, 2016	19.36	19.38	19.34	19.37	71,833	-0.02(-0.12%)
Nov 23, 2016		19.39	19.39	19.39	0	-0.05(-0.28%)
Nov 22, 2016	19.42	19.45	19.40	19.44	179,112	+0.04(+0.20%)
Nov 21, 2016	19.43	19.43	19.39	19.41	93,051	+0.02(+0.12%)
Nov 18, 2016	19.43	19.47	19.37	19.38	163,652	-0.06(-0.32%)
Nov 17, 2016	19.48	19.49	19.41	19.44	248,236	-0.01(-0.04%)
Nov 16, 2016	19.37	19.45	19.37	19.45	119,119	+0.04(+0.20%)
Nov 15, 2016	19.39	19.47	19.39	19.41	156,316	-0.02(-0.08%)
Nov 14, 2016	19.56	19.56	19.41	19.43	91,045	-0.12(-0.63%)
Nov 11, 2016	19.61	19.61	19.54	19.55	114,688	-0.04(-0.20%)
Nov 10, 2016	19.62	19.66	19.58	19.59	66,334	-0.01(-0.04%)
Nov 09, 2016	19.71	19.74	19.60	19.60	76,143	-0.09(-0.47%)
Nov 08, 2016	19.70	19.71	19.67	19.69	174,395	-0.02(-0.12%)
Nov 07, 2016	19.72	19.73	19.69	19.71	383,028	+0.00(+0.00%)
Nov 04, 2016	19.68	19.74	19.68	19.71	54,043	+0.02(+0.08%)
Nov 03, 2016	19.71	19.73	19.68	19.70	77,527	-0.03(-0.16%)
Nov 02, 2016	19.71	19.74	19.70	19.73	153,121	+0.00(+0.00%)