Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.98	18.98	18.97	18.97	13,296	+0.03(+0.16%)
Jan 30, 2014	18.91	18.95	18.91	18.94	11,681	+0.00(+0.00%)
Jan 29, 2014	18.93	18.97	18.92	18.94	44,763	+0.02(+0.12%)
Jan 28, 2014	18.91	18.91	18.91	18.91	17,773	+0.05(+0.24%)
Jan 27, 2014	18.89	18.90	18.87	18.87	12,536	-0.02(-0.12%)
Jan 24, 2014	18.90	18.91	18.88	18.89	47,200	+0.02(+0.08%)
Jan 23, 2014	18.85	18.88	18.85	18.88	29,712	+0.08(+0.40%)
Jan 22, 2014	18.80	18.83	18.80	18.80	43,102	-0.04(-0.20%)
Jan 21, 2014	18.83	18.87	18.83	18.84	23,188	-0.02(-0.12%)
Jan 17, 2014	18.83	18.86	18.86	18.86	51,803	+0.00(+0.00%)
Jan 16, 2014	18.85	18.87	18.85	18.86	33,339	+0.01(+0.04%)
Jan 15, 2014	18.85	18.87	18.82	18.85	65,373	-0.01(-0.04%)
Jan 14, 2014	18.94	18.94	18.86	18.86	52,446	-0.04(-0.20%)
Jan 13, 2014	18.91	18.92	18.89	18.90	54,428	+0.01(+0.04%)
Jan 10, 2014	18.88	18.90	18.86	18.89	40,576	+0.05(+0.24%)
Jan 09, 2014	18.80	18.85	18.78	18.85	77,763	+0.05(+0.28%)
Jan 08, 2014	18.81	18.82	18.78	18.79	26,207	-0.04(-0.20%)
Jan 07, 2014	18.82	18.84	18.82	18.83	24,860	+0.02(+0.08%)
Jan 06, 2014	18.80	18.83	18.80	18.82	48,315	+0.02(+0.08%)
Jan 03, 2014	18.78	18.81	18.78	18.80	17,935	+0.02(+0.12%)
Jan 02, 2014	18.75	18.83	18.75	18.78	67,974	+0.01(+0.04%)
Dec 31, 2013	18.77	18.77	18.77	18.77	100,427	+0.02(+0.12%)
Dec 30, 2013	18.76	18.78	18.75	18.75	982,591	+0.01(+0.04%)
Dec 27, 2013	18.74	18.74	18.74	18.74	74,413	+0.00(+0.00%)
Dec 26, 2013	18.72	18.75	18.72	18.74	297,151	+0.00(+0.00%)
Dec 24, 2013	18.73	18.76	18.73	18.74	218,509	-0.05(-0.24%)
Dec 23, 2013	18.76	18.80	18.75	18.79	67,264	+0.01(+0.04%)
Dec 20, 2013	18.76	18.79	18.76	18.78	180,896	-0.02(-0.08%)
Dec 19, 2013	18.81	18.82	18.77	18.79	126,077	-0.06(-0.32%)
Dec 18, 2013	18.88	18.89	18.85	18.85	45,773	-0.05(-0.28%)
Dec 17, 2013	18.88	18.91	18.88	18.91	168,638	+0.04(+0.20%)
Dec 16, 2013	18.87	18.87	18.86	18.87	161,214	+0.02(+0.08%)
Dec 13, 2013	18.85	18.87	18.83	18.85	136,817	+0.02(+0.12%)
Dec 12, 2013	18.84	18.85	18.82	18.83	98,909	-0.05(-0.24%)
Dec 11, 2013	18.86	18.89	18.86	18.88	81,393	-0.01(-0.04%)
Dec 10, 2013	18.88	18.90	18.88	18.88	58,887	+0.02(+0.12%)
Dec 09, 2013	18.85	18.87	18.85	18.86	29,556	+0.00(+0.00%)
Dec 06, 2013	18.87	18.88	18.84	18.86	118,795	-0.05(-0.28%)
Dec 05, 2013	18.89	18.91	18.88	18.91	84,864	-0.01(-0.07%)
Dec 04, 2013	18.95	18.95	18.91	18.93	164,736	-0.07(-0.36%)
Dec 03, 2013	18.99	19.00	18.98	19.00	111,266	+0.02(+0.08%)
Dec 02, 2013	18.98	19.03	18.97	18.98	83,214	-0.03(-0.16%)
Nov 29, 2013	19.03	19.03	19.01	19.01	21,842	-0.02(-0.12%)
Nov 27, 2013	19.03	19.04	19.01	19.03	48,076	-0.04(-0.20%)
Nov 26, 2013	19.06	19.08	19.06	19.07	55,694	+0.02(+0.08%)
Nov 25, 2013	19.06	19.06	19.06	19.06	24,746	-0.03(-0.16%)
Nov 22, 2013	19.06	19.09	19.06	19.09	138,080	+0.04(+0.20%)
Nov 21, 2013	19.00	19.06	19.00	19.05	25,213	+0.02(+0.12%)
Nov 20, 2013	19.04	19.04	19.02	19.03	25,020	-0.05(-0.24%)
Nov 19, 2013	19.09	19.10	19.07	19.07	31,348	-0.05(-0.28%)
Nov 18, 2013	19.12	19.13	19.12	19.13	54,064	+0.03(+0.16%)
Nov 15, 2013	19.10	19.12	19.08	19.10	10,208	-0.01(-0.04%)
Nov 14, 2013	19.04	19.10	19.04	19.10	55,808	+0.12(+0.64%)
Nov 12, 2013	19.00	19.00	18.98	18.98	54,747	-0.02(-0.08%)
Nov 11, 2013	19.01	19.01	18.98	19.00	20,565	+0.00(+0.00%)
Nov 08, 2013	19.00	19.01	19.00	19.00	34,496	-0.09(-0.47%)
Nov 07, 2013	19.11	19.11	19.09	19.09	16,865	+0.02(+0.08%)
Nov 06, 2013	19.07	19.07	19.07	19.07	34,491	+0.09(+0.48%)
Nov 05, 2013	19.03	19.03	18.97	18.98	28,748	-0.02(-0.08%)
Nov 04, 2013	18.98	19.00	18.98	19.00	58,210	+0.02(+0.08%)