Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.870	2.960	2.720	2.720	686,001	-0.14(-4.90%)
Jan 28, 2010	3.030	3.060	2.820	2.860	658,916	-0.08(-2.72%)
Jan 27, 2010	2.930	3.029	2.860	2.940	557,803	-0.03(-1.01%)
Jan 26, 2010	3.180	3.190	2.950	2.970	946,344	-0.22(-6.90%)
Jan 25, 2010	3.410	3.420	3.175	3.190	757,068	-0.18(-5.34%)
Jan 22, 2010	3.370	3.440	3.310	3.370	1,218,227	-0.01(-0.30%)
Jan 21, 2010	3.400	3.440	3.320	3.380	1,627,657	-0.02(-0.59%)
Jan 20, 2010	3.360	3.450	3.330	3.400	623,599	-0.05(-1.45%)
Jan 19, 2010	3.370	3.450	3.300	3.450	1,067,091	+0.08(+2.37%)
Jan 15, 2010	3.250	3.370	3.370	3.370	900,200	+0.05(+1.51%)
Jan 14, 2010	3.210	3.330	3.210	3.320	591,212	+0.03(+0.91%)
Jan 13, 2010	3.370	3.370	3.170	3.290	1,017,059	-0.01(-0.30%)
Jan 12, 2010	3.410	3.410	3.260	3.300	615,471	-0.16(-4.62%)
Jan 11, 2010	3.470	3.680	3.400	3.460	1,358,399	+0.07(+2.06%)
Jan 08, 2010	3.440	3.480	3.260	3.390	1,314,481	-0.01(-0.29%)
Jan 07, 2010	3.160	3.440	3.140	3.400	3,493,768	+0.29(+9.32%)
Jan 06, 2010	2.910	3.450	2.900	3.110	3,568,200	+0.20(+6.87%)
Jan 05, 2010	2.760	2.910	2.660	2.910	1,039,620	+0.16(+5.82%)
Jan 04, 2010	2.550	2.800	2.550	2.750	754,290	+0.19(+7.42%)
Dec 31, 2009	2.470	2.560	2.560	2.560	879,600	+0.06(+2.40%)
Dec 30, 2009	2.440	2.530	2.440	2.500	651,873	+0.01(+0.40%)
Dec 29, 2009	2.500	2.570	2.480	2.490	510,836	-0.04(-1.58%)
Dec 28, 2009	2.550	2.570	2.480	2.530	658,433	-0.05(-1.94%)
Dec 24, 2009	2.610	2.630	2.550	2.580	146,210	-0.07(-2.64%)
Dec 23, 2009	2.520	2.650	2.480	2.650	905,881	+0.15(+6.00%)
Dec 22, 2009	2.580	2.590	2.480	2.500	729,582	-0.10(-3.85%)
Dec 21, 2009	2.600	2.680	2.570	2.600	1,100,537	-0.01(-0.38%)
Dec 18, 2009	2.520	2.610	2.500	2.610	1,107,226	+0.10(+3.98%)
Dec 17, 2009	2.500	2.570	2.470	2.510	809,742	-0.02(-0.91%)
Dec 16, 2009	2.540	2.590	2.485	2.533	705,228	+0.03(+1.32%)
Dec 15, 2009	2.700	2.710	2.500	2.500	853,696	-0.18(-6.72%)
Dec 14, 2009	2.620	2.710	2.600	2.680	909,460	+0.11(+4.28%)
Dec 11, 2009	2.620	2.630	2.480	2.570	682,003	+0.00(+0.00%)
Dec 10, 2009	2.700	2.730	2.490	2.570	693,353	-0.12(-4.46%)
Dec 09, 2009	2.750	2.840	2.620	2.690	701,636	-0.11(-3.93%)
Dec 08, 2009	2.810	2.890	2.710	2.800	572,231	-0.04(-1.41%)
Dec 07, 2009	3.090	3.090	2.830	2.840	1,232,185	-0.10(-3.40%)
Dec 04, 2009	2.800	3.040	2.770	2.940	1,735,216	+0.23(+8.49%)
Dec 03, 2009	2.610	2.810	2.590	2.710	1,082,241	+0.12(+4.63%)
Dec 02, 2009	2.500	2.650	2.500	2.590	882,702	+0.08(+3.19%)
Dec 01, 2009	2.420	2.530	2.420	2.510	632,475	+0.08(+3.29%)
Nov 30, 2009	2.370	2.460	2.350	2.430	863,465	+0.03(+1.25%)
Nov 27, 2009	2.380	2.479	2.340	2.400	434,040	-0.01(-0.41%)
Nov 25, 2009	2.510	2.550	2.410	2.410	813,141	-0.08(-3.21%)
Nov 24, 2009	2.570	2.600	2.490	2.490	1,248,536	-0.08(-3.11%)
Nov 23, 2009	2.580	2.650	2.480	2.570	1,197,235	+0.05(+1.98%)
Nov 20, 2009	2.460	2.550	2.430	2.520	990,208	+0.03(+1.20%)
Nov 19, 2009	2.470	2.500	2.340	2.490	1,462,708	-0.01(-0.40%)
Nov 18, 2009	2.480	2.650	2.480	2.500	1,444,867	+0.02(+0.81%)
Nov 17, 2009	2.450	2.530	2.420	2.480	825,623	+0.03(+1.22%)
Nov 16, 2009	2.400	2.500	2.400	2.450	728,587	+0.06(+2.51%)
Nov 13, 2009	2.390	2.400	2.310	2.390	436,803	+0.09(+3.91%)
Nov 12, 2009	2.410	2.410	2.290	2.300	598,596	-0.12(-4.96%)
Nov 11, 2009	2.330	2.470	2.290	2.420	1,269,351	+0.11(+4.76%)
Nov 10, 2009	2.370	2.400	2.260	2.310	747,801	-0.12(-4.94%)
Nov 09, 2009	2.400	2.490	2.350	2.430	1,110,297	+0.07(+2.97%)
Nov 06, 2009	2.220	2.385	2.160	2.360	957,785	+0.12(+5.36%)
Nov 05, 2009	2.230	2.290	2.190	2.240	698,547	+0.02(+0.90%)
Nov 04, 2009	2.400	2.560	2.180	2.220	1,381,360	-0.19(-7.88%)
Nov 03, 2009	2.160	2.440	2.020	2.410	1,494,960	+0.23(+10.55%)