Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.748	9.235	8.524	9.212	1,891,227	+0.29(+3.27%)
Jan 30, 2008	8.784	9.096	8.643	8.920	1,494,896	+0.14(+1.55%)
Jan 29, 2008	8.989	8.989	8.618	8.784	1,300,579	+0.20(+2.28%)
Jan 28, 2008	8.316	8.664	8.116	8.588	675,300	+0.21(+2.49%)
Jan 25, 2008	8.654	8.724	8.265	8.379	1,312,123	+0.12(+1.48%)
Jan 24, 2008	8.108	8.316	7.952	8.257	1,344,829	+0.46(+5.91%)
Jan 23, 2008	7.329	7.830	6.866	7.797	1,371,765	+0.12(+1.58%)
Jan 22, 2008	7.523	9.113	7.523	7.675	1,221,698	-0.22(-2.81%)
Jan 21, 2008	8.030	8.103	7.722	7.897	0	+0.00(+0.00%)
Jan 18, 2008	8.030	8.103	7.722	7.897	839,393	-0.06(-0.79%)
Jan 17, 2008	8.524	8.593	7.944	7.960	2,781,046	-0.53(-6.28%)
Jan 16, 2008	8.446	8.744	7.871	8.494	2,541,517	-0.11(-1.32%)
Jan 15, 2008	8.892	8.892	8.435	8.607	845,722	-0.48(-5.33%)
Jan 14, 2008	8.992	9.092	8.876	9.092	883,085	+0.29(+3.33%)
Jan 11, 2008	8.836	9.037	8.669	8.799	3,083,643	+0.01(+0.17%)
Jan 10, 2008	8.153	8.834	8.153	8.785	2,148,784	+0.49(+5.90%)
Jan 09, 2008	8.548	8.550	8.154	8.296	1,339,058	-0.24(-2.82%)
Jan 08, 2008	8.675	8.758	8.492	8.536	1,135,121	-0.05(-0.64%)
Jan 07, 2008	8.556	8.706	8.419	8.591	684,920	-0.07(-0.86%)
Jan 04, 2008	8.966	8.966	8.560	8.665	1,517,984	-0.50(-5.45%)
Jan 03, 2008	8.990	9.277	8.888	9.165	1,340,982	+0.20(+2.23%)
Jan 02, 2008	9.254	9.343	8.754	8.965	1,339,058	-0.22(-2.42%)
Jan 01, 2008	9.605	9.605	9.120	9.187	0	+0.00(+0.00%)
Dec 31, 2007	9.605	9.605	9.120	9.187	598,343	-0.22(-2.33%)
Dec 28, 2007	9.400	9.455	9.303	9.406	563,712	-0.04(-0.39%)
Dec 27, 2007	9.564	9.603	9.408	9.443	686,844	-0.24(-2.44%)
Dec 26, 2007	9.595	9.759	9.460	9.679	754,182	+0.04(+0.39%)
Dec 24, 2007	9.564	9.688	9.461	9.642	305,905	+0.17(+1.83%)
Dec 21, 2007	9.221	9.612	9.200	9.468	1,400,624	+0.42(+4.61%)
Dec 20, 2007	8.757	9.096	8.757	9.051	815,748	+0.54(+6.29%)
Dec 19, 2007	8.290	8.564	8.186	8.515	659,947	+0.23(+2.82%)
Dec 18, 2007	8.615	8.615	8.086	8.281	896,553	-0.11(-1.34%)
Dec 17, 2007	8.544	8.588	8.316	8.394	1,015,298	-0.29(-3.33%)
Dec 14, 2007	8.462	8.698	8.436	8.684	850,378	+0.13(+1.50%)
Dec 13, 2007	9.016	9.016	8.399	8.555	1,143,778	-0.40(-4.51%)
Dec 12, 2007	9.408	9.546	8.758	8.960	869,618	-0.18(-1.97%)
Dec 11, 2007	9.590	9.590	9.099	9.140	688,768	-0.49(-5.13%)
Dec 10, 2007	9.720	9.720	9.553	9.634	409,797	-0.07(-0.71%)
Dec 07, 2007	9.646	9.889	9.620	9.703	467,515	-0.04(-0.44%)
Dec 06, 2007	9.356	9.798	9.355	9.746	1,239,013	+0.51(+5.49%)
Dec 05, 2007	8.997	9.251	8.941	9.239	675,300	+0.35(+3.88%)
Dec 04, 2007	8.914	9.009	8.894	8.894	142,371	-0.15(-1.66%)
Dec 03, 2007	9.044	9.096	8.966	9.044	350,213	-0.09(-0.94%)
Nov 30, 2007	9.096	9.292	9.018	9.130	1,337,134	+0.19(+2.07%)
Nov 29, 2007	8.796	9.082	8.796	8.945	846,531	+0.11(+1.21%)
Nov 28, 2007	8.314	9.049	8.314	8.839	1,608,408	+0.48(+5.77%)
Nov 27, 2007	8.264	8.377	8.146	8.356	794,584	+0.08(+0.92%)
Nov 26, 2007	8.381	8.524	8.172	8.280	1,804,650	-0.13(-1.51%)
Nov 23, 2007	8.410	8.446	8.264	8.407	796,508	+0.15(+1.81%)
Nov 21, 2007	8.056	8.290	7.862	8.258	1,862,368	-0.21(-2.44%)
Nov 20, 2007	8.571	8.662	8.239	8.464	775,345	-0.00(-0.04%)
Nov 19, 2007	8.888	8.888	8.434	8.468	400,678	-0.36(-4.13%)
Nov 16, 2007	8.839	8.888	8.700	8.832	723,399	-0.01(-0.12%)
Nov 15, 2007	8.862	8.901	8.746	8.843	715,703	-0.09(-0.98%)
Nov 14, 2007	9.096	9.187	8.912	8.930	681,072	-0.02(-0.19%)
Nov 13, 2007	8.836	9.025	8.807	8.947	1,027,861	+0.27(+3.07%)
Nov 12, 2007	8.997	9.134	8.634	8.681	1,975,880	-0.33(-3.71%)
Nov 09, 2007	9.226	9.252	8.999	9.015	863,846	-0.28(-2.98%)
Nov 08, 2007	9.486	9.511	9.229	9.292	865,770	-0.12(-1.23%)
Nov 07, 2007	9.618	9.618	9.375	9.408	2,524,586	-0.20(-2.13%)
Nov 06, 2007	9.423	9.616	9.358	9.612	513,748	+0.11(+1.19%)
Nov 05, 2007	9.519	9.629	9.338	9.499	526,195	-0.22(-2.23%)
Nov 02, 2007	10.16	10.16	9.671	9.716	1,137,045	-0.32(-3.23%)